COIN AFRICA Historical Data

COINA Page 4
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0153
+0.00%
$ 15.29 million $ 757
6:52 AM $ 0.0153
+0.00%
$ 15.29 million $ 757
6:47 AM $ 0.0153
+0.00%
$ 15.29 million $ 750
6:42 AM $ 0.0153
+0.00%
$ 15.29 million $ 756
6:37 AM $ 0.0153
+0.00%
$ 15.28 million $ 756
6:32 AM $ 0.0153
+0.00%
$ 15.28 million $ 765
6:27 AM $ 0.0153
+0.00%
$ 15.28 million $ 765
6:22 AM $ 0.0153
+0.00%
$ 15.28 million $ 756
6:17 AM $ 0.0153
+0.00%
$ 15.28 million $ 762
6:12 AM $ 0.0153
+0.00%
$ 15.28 million $ 766
6:07 AM $ 0.0153
+0.00%
$ 15.28 million $ 766
6:02 AM $ 0.0153
+0.00%
$ 15.28 million $ 766
5:57 AM $ 0.0153
+0.00%
$ 15.28 million $ 766
5:52 AM $ 0.0153
+0.00%
$ 15.27 million $ 766
5:47 AM $ 0.0153
+0.00%
$ 15.27 million $ 766
5:42 AM $ 0.0153
+0.00%
$ 15.27 million $ 766
5:37 AM $ 0.0153
+0.00%
$ 15.27 million $ 766
5:32 AM $ 0.0153
+0.00%
$ 15.26 million $ 766
5:27 AM $ 0.0153
+0.00%
$ 15.26 million $ 766
5:22 AM $ 0.0153
+0.00%
$ 15.26 million $ 760
5:17 AM $ 0.0152
+0.00%
$ 15.25 million $ 760
5:12 AM $ 0.0152
+0.00%
$ 15.25 million $ 765
5:07 AM $ 0.0152
+0.00%
$ 15.25 million $ 765
5:02 AM $ 0.0152
+0.00%
$ 15.24 million $ 765
4:57 AM $ 0.0152
+0.00%
$ 15.24 million $ 765
4:52 AM $ 0.0152
+0.00%
$ 15.24 million $ 765
4:47 AM $ 0.0152
+0.00%
$ 15.24 million $ 765
4:42 AM $ 0.0152
+0.00%
$ 15.24 million $ 765
4:37 AM $ 0.0152
+0.00%
$ 15.23 million $ 765
4:32 AM $ 0.0152
+0.00%
$ 15.22 million $ 765
4:27 AM $ 0.0152
+0.00%
$ 15.22 million $ 773
4:22 AM $ 0.0152
+0.00%
$ 15.22 million $ 764
4:17 AM $ 0.0152
+0.00%
$ 15.22 million $ 764
4:12 AM $ 0.0152
+0.00%
$ 15.22 million $ 764
4:07 AM $ 0.0152
+0.00%
$ 15.22 million $ 768
4:02 AM $ 0.0152
+0.00%
$ 15.21 million $ 769
3:57 AM $ 0.0152
+0.00%
$ 15.21 million $ 769
3:52 AM $ 0.0152
+0.00%
$ 15.21 million $ 763
3:47 AM $ 0.0152
+0.00%
$ 15.2 million $ 772
3:42 AM $ 0.0152
+0.00%
$ 15.2 million $ 772
3:37 AM $ 0.0152
+0.00%
$ 15.2 million $ 777
3:32 AM $ 0.0152
+0.00%
$ 15.2 million $ 777
3:27 AM $ 0.0152
+0.00%
$ 15.2 million $ 773
3:22 AM $ 0.0152
+0.00%
$ 15.2 million $ 793
3:17 AM $ 0.0152
+0.00%
$ 15.19 million $ 802
3:12 AM $ 0.0152
+0.00%
$ 15.19 million $ 802
3:07 AM $ 0.0152
+0.00%
$ 15.19 million $ 802
3:02 AM $ 0.0152
+0.00%
$ 15.18 million $ 802
2:57 AM $ 0.0152
+0.00%
$ 15.18 million $ 857
2:52 AM $ 0.0152
+0.00%
$ 15.18 million $ 857