COIN AFRICA Historical Data

COINA Page 4
Date Close Price change Market cap Trading volume
6:18 AM $0.00593
+0.00%
$5.93 million $351
6:13 AM $0.00593
+0.00%
$5.93 million $358
6:08 AM $0.00593
+0.00%
$5.93 million $358
6:03 AM $0.00593
+0.00%
$5.93 million $358
5:58 AM $0.00593
+0.00%
$5.93 million $358
5:53 AM $0.00593
+0.00%
$5.93 million $358
5:48 AM $0.00593
+0.00%
$5.93 million $360
5:43 AM $0.00593
+0.00%
$5.93 million $358
5:38 AM $0.00593
+0.00%
$5.93 million $360
5:33 AM $0.00593
+0.00%
$5.93 million $365
5:28 AM $0.00592
+0.00%
$5.92 million $365
5:23 AM $0.00592
+0.00%
$5.92 million $365
5:18 AM $0.00592
+0.00%
$5.92 million $364
5:13 AM $0.00592
+0.00%
$5.92 million $364
5:08 AM $0.00592
+0.00%
$5.92 million $364
5:03 AM $0.00592
+0.00%
$5.92 million $364
4:58 AM $0.00592
+0.00%
$5.92 million $364
4:53 AM $0.00591
+0.00%
$5.91 million $364
4:48 AM $0.00592
+0.00%
$5.92 million $364
4:43 AM $0.00592
+0.00%
$5.92 million $365
4:38 AM $0.00592
+0.00%
$5.92 million $364
4:33 AM $0.00591
+0.00%
$5.91 million $364
4:28 AM $0.00591
+0.00%
$5.91 million $364
4:23 AM $0.00591
+0.00%
$5.91 million $358
4:18 AM $0.00591
+0.00%
$5.91 million $362
4:13 AM $0.00591
+0.00%
$5.91 million $362
4:08 AM $0.00591
+0.00%
$5.91 million $362
4:03 AM $0.00591
+0.00%
$5.91 million $362
3:58 AM $0.0059
+0.00%
$5.9 million $360
3:53 AM $0.0059
+0.00%
$5.9 million $360
3:48 AM $0.0059
+0.00%
$5.9 million $360
3:43 AM $0.0059
+0.00%
$5.9 million $360
3:38 AM $0.0059
+0.00%
$5.9 million $360
3:33 AM $0.0059
+0.00%
$5.9 million $363
3:28 AM $0.0059
+0.00%
$5.9 million $364
3:23 AM $0.0059
+0.00%
$5.9 million $364
3:18 AM $0.0059
+0.00%
$5.9 million $360
3:13 AM $0.0059
+0.00%
$5.9 million $360
3:08 AM $0.0059
+0.00%
$5.9 million $360
3:03 AM $0.0059
+0.00%
$5.9 million $360
2:58 AM $0.0059
+0.00%
$5.9 million $360
2:53 AM $0.0059
+0.00%
$5.9 million $366
2:48 AM $0.00589
+0.00%
$5.89 million $366
2:43 AM $0.00589
+0.00%
$5.89 million $368
2:38 AM $0.00589
+0.00%
$5.89 million $368
2:33 AM $0.00589
+0.00%
$5.89 million $366
2:28 AM $0.00589
+0.00%
$5.89 million $366
2:23 AM $0.00588
+0.00%
$5.88 million $367
2:18 AM $0.00588
+0.00%
$5.88 million $372
2:13 AM $0.00588
+0.00%
$5.88 million $371