COIN AFRICA Historical Data

COINA Page 4
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00046
+0.00%
$ 460,470 $ 1,433
5:37 PM $ 0.00046
+0.00%
$ 460,470 $ 1,433
5:32 PM $ 0.00046
+0.00%
$ 460,150 $ 1,449
5:27 PM $ 0.00046
+0.00%
$ 459,912 $ 1,429
5:22 PM $ 0.00046
+0.00%
$ 459,813 $ 1,447
5:17 PM $ 0.00046
+0.00%
$ 459,813 $ 1,447
5:12 PM $ 0.00046
+0.00%
$ 459,647 $ 1,447
5:07 PM $ 0.00046
+0.00%
$ 459,647 $ 1,425
5:02 PM $ 0.000459
+0.00%
$ 459,480 $ 1,425
4:57 PM $ 0.00046
+0.00%
$ 459,535 $ 1,410
4:52 PM $ 0.000459
+0.00%
$ 459,358 $ 1,410
4:47 PM $ 0.000459
+0.00%
$ 459,345 $ 1,410
4:42 PM $ 0.000459
+0.00%
$ 459,269 $ 1,425
4:37 PM $ 0.000459
+0.00%
$ 459,269 $ 1,417
4:32 PM $ 0.000459
+0.00%
$ 459,364 $ 1,415
4:27 PM $ 0.000459
+0.00%
$ 459,101 $ 1,419
4:22 PM $ 0.000459
+0.00%
$ 458,944 $ 1,394
4:17 PM $ 0.000459
+0.00%
$ 458,944 $ 1,392
4:12 PM $ 0.000459
+0.00%
$ 458,792 $ 1,374
4:07 PM $ 0.000459
+0.00%
$ 458,792 $ 1,362
4:02 PM $ 0.000458
+0.00%
$ 458,475 $ 1,359
3:57 PM $ 0.000458
+0.00%
$ 458,298 $ 1,335
3:52 PM $ 0.000458
+0.00%
$ 458,231 $ 1,299
3:47 PM $ 0.000458
+0.00%
$ 458,288 $ 1,265
3:42 PM $ 0.000458
+0.00%
$ 458,306 $ 1,227
3:37 PM $ 0.000458
+0.00%
$ 458,306 $ 1,209
3:32 PM $ 0.000458
+0.00%
$ 457,899 $ 1,188
3:27 PM $ 0.000458
+0.00%
$ 457,687 $ 1,178
3:22 PM $ 0.000458
+0.00%
$ 457,802 $ 1,161
3:17 PM $ 0.000458
+0.00%
$ 457,802 $ 1,132
3:12 PM $ 0.000458
+0.00%
$ 457,805 $ 1,118
3:07 PM $ 0.000458
+0.00%
$ 457,805 $ 1,092
3:02 PM $ 0.000458
+0.00%
$ 457,863 $ 1,079
2:57 PM $ 0.000458
+0.00%
$ 457,927 $ 1,044
2:52 PM $ 0.000458
+0.00%
$ 457,856 $ 1,029
2:47 PM $ 0.000458
+0.00%
$ 458,068 $ 1,023
2:42 PM $ 0.000458
+0.00%
$ 458,104 $ 1,012
2:37 PM $ 0.000458
+0.00%
$ 458,104 $ 989
2:32 PM $ 0.000458
+0.00%
$ 458,088 $ 962
2:27 PM $ 0.000458
+0.00%
$ 457,867 $ 954
2:22 PM $ 0.000458
+0.00%
$ 457,932 $ 937
2:17 PM $ 0.000458
+0.00%
$ 457,932 $ 906
2:12 PM $ 0.000458
+0.00%
$ 457,509 $ 895
2:07 PM $ 0.000458
+0.00%
$ 457,509 $ 881
2:02 PM $ 0.000458
+0.00%
$ 457,570 $ 871
1:57 PM $ 0.000457
+0.00%
$ 457,365 $ 845
1:52 PM $ 0.000458
+0.00%
$ 457,600 $ 817
1:47 PM $ 0.000457
+0.00%
$ 457,456 $ 803
1:42 PM $ 0.000457
+0.00%
$ 457,406 $ 786
1:37 PM $ 0.000457
+0.00%
$ 457,406 $ 769