Coinranking
COIN AFRICA Historical Data
COINA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 10 AM | $0.0955 | +0.12% | ||
| Jun 11, 9 AM | $0.0954 | +0.23% | ||
| Jun 11, 8 AM | $0.0951 | +0.14% | ||
| Jun 11, 7 AM | $0.095 | +0.23% | ||
| Jun 11, 6 AM | $0.0947 | +0.24% | ||
| Jun 11, 5 AM | $0.0944 | +0.06% | ||
| Jun 11, 4 AM | $0.0943 | +0.22% | ||
| Jun 11, 3 AM | $0.0941 | +0.19% | ||
| Jun 11, 2 AM | $0.0939 | +0.28% | ||
| Jun 11, 1 AM | $0.0936 | +0.20% | ||
| Jun 11, 12 AM | $0.0935 | +0.19% | ||
| Jun 10, 11 PM | $0.0933 | +0.27% | ||
| Jun 10, 10 PM | $0.093 | +0.22% | ||
| Jun 10, 9 PM | $0.0929 | +0.04% | ||
| Jun 10, 8 PM | $0.0928 | +0.20% | ||
| Jun 10, 7 PM | $0.0926 | +0.15% | ||
| Jun 10, 6 PM | $0.0924 | +0.09% | ||
| Jun 10, 5 PM | $0.0923 | +0.20% | ||
| Jun 10, 4 PM | $0.0921 | +0.14% | ||
| Jun 10, 3 PM | $0.0919 | +0.31% | ||
| Jun 10, 2 PM | $0.0916 | +0.14% | ||
| Jun 10, 1 PM | $0.0915 | +0.14% | ||
| Jun 10, 12 PM | $0.0914 | +0.23% | ||
| Jun 10, 11 AM | $0.0911 | +0.16% | ||
| Jun 10, 10 AM | $0.0908 | +0.17% | ||
| Jun 10, 9 AM | $0.0906 | +0.11% | ||
| Jun 10, 8 AM | $0.0905 | +0.21% | ||
| Jun 10, 7 AM | $0.0903 | +0.23% | ||
| Jun 10, 6 AM | $0.0901 | +0.14% | ||
| Jun 10, 5 AM | $0.0899 | +0.23% | ||
| Jun 10, 4 AM | $0.0897 | +0.21% | ||
| Jun 10, 3 AM | $0.0895 | +0.13% | ||
| Jun 10, 2 AM | $0.0893 | +0.19% | ||
| Jun 10, 1 AM | $0.0891 | +0.17% | ||
| Jun 10, 12 AM | $0.0889 | +0.24% | ||
| Jun 9, 11 PM | $0.0887 | +0.22% | ||
| Jun 9, 10 PM | $0.0886 | +0.19% | ||
| Jun 9, 9 PM | $0.0884 | +0.16% | ||
| Jun 9, 8 PM | $0.0882 | +0.06% | ||
| Jun 9, 7 PM | $0.0881 | +0.15% | ||
| Jun 9, 6 PM | $0.088 | +0.26% | ||
| Jun 9, 5 PM | $0.0877 | +0.14% | ||
| Jun 9, 4 PM | $0.0876 | +0.20% | ||
| Jun 9, 3 PM | $0.0873 | +0.09% | ||
| Jun 9, 2 PM | $0.0872 | +0.26% | ||
| Jun 9, 1 PM | $0.0869 | +0.18% | ||
| Jun 9, 12 PM | $0.0868 | +0.13% | ||
| Jun 9, 11 AM | $0.0866 | +0.26% | ||
| Jun 9, 10 AM | $0.0864 | +0.23% | ||
| Jun 9, 9 AM | $0.0862 | +0.18% | ||