COIN AFRICA Historical Data

COINA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0821
+0.13%
$ 82.08 million $ 1,439
Feb 11, 1 PM $ 0.082
+0.09%
$ 81.99 million $ 1,372
Feb 11, 12 PM $ 0.0819
+0.14%
$ 81.92 million $ 1,324
Feb 11, 11 AM $ 0.0817
+0.13%
$ 81.7 million $ 1,303
Feb 11, 10 AM $ 0.0815
+0.17%
$ 81.53 million $ 1,327
Feb 11, 9 AM $ 0.0814
+0.09%
$ 81.36 million $ 1,309
Feb 11, 8 AM $ 0.0813
+0.15%
$ 81.28 million $ 1,328
Feb 11, 7 AM $ 0.0811
+0.20%
$ 81.12 million $ 1,370
Feb 11, 6 AM $ 0.0809
+0.29%
$ 80.88 million $ 1,405
Feb 11, 5 AM $ 0.0806
+0.16%
$ 80.63 million $ 1,429
Feb 11, 4 AM $ 0.0805
+0.20%
$ 80.46 million $ 1,430
Feb 11, 3 AM $ 0.0803
+0.12%
$ 80.3 million $ 1,378
Feb 11, 2 AM $ 0.0802
+0.22%
$ 80.19 million $ 1,424
Feb 11, 1 AM $ 0.08
+0.25%
$ 80 million $ 1,416
Feb 11, 12 AM $ 0.0798
+0.23%
$ 79.8 million $ 1,417
Feb 10, 11 PM $ 0.0796
+0.17%
$ 79.57 million $ 1,446
Feb 10, 10 PM $ 0.0794
+0.12%
$ 79.41 million $ 1,445
Feb 10, 9 PM $ 0.0793
+0.18%
$ 79.26 million $ 1,469
Feb 10, 8 PM $ 0.0791
+0.06%
$ 79.12 million $ 1,522
Feb 10, 7 PM $ 0.0791
-0.07%
$ 79.07 million $ 1,555
Feb 10, 6 PM $ 0.0791
+0.22%
$ 79.11 million $ 1,567
Feb 10, 5 PM $ 0.0789
+0.10%
$ 78.91 million $ 1,621
Feb 10, 4 PM $ 0.0788
+0.09%
$ 78.76 million $ 1,679
Feb 10, 3 PM $ 0.0787
+0.10%
$ 78.67 million $ 1,723
Feb 10, 2 PM $ 0.0785
+0.18%
$ 78.52 million $ 1,730
Feb 10, 1 PM $ 0.0783
+0.23%
$ 78.33 million $ 1,726
Feb 10, 12 PM $ 0.0781
+0.20%
$ 78.15 million $ 1,744
Feb 10, 11 AM $ 0.078
+0.16%
$ 77.97 million $ 1,753
Feb 10, 10 AM $ 0.0778
+0.10%
$ 77.84 million $ 1,734
Feb 10, 9 AM $ 0.0778
+0.19%
$ 77.76 million $ 1,837
Feb 10, 8 AM $ 0.0776
+0.12%
$ 77.56 million $ 1,794
Feb 10, 7 AM $ 0.0775
+0.23%
$ 77.46 million $ 1,809
Feb 10, 6 AM $ 0.0773
+0.24%
$ 77.27 million $ 1,771
Feb 10, 5 AM $ 0.077
+0.21%
$ 77.04 million $ 1,672
Feb 10, 4 AM $ 0.0769
+0.29%
$ 76.87 million $ 1,684
Feb 10, 3 AM $ 0.0766
+0.15%
$ 76.61 million $ 1,663
Feb 10, 2 AM $ 0.0765
+0.13%
$ 76.48 million $ 1,662
Feb 10, 1 AM $ 0.0763
+0.24%
$ 76.32 million $ 1,692
Feb 10, 12 AM $ 0.0761
+0.24%
$ 76.13 million $ 1,718
Feb 9, 11 PM $ 0.0759
+0.02%
$ 75.93 million $ 1,771
Feb 9, 10 PM $ 0.0759
+0.10%
$ 75.86 million $ 1,901
Feb 9, 9 PM $ 0.0757
+0.18%
$ 75.74 million $ 1,847
Feb 9, 8 PM $ 0.0756
+0.18%
$ 75.6 million $ 1,831
Feb 9, 7 PM $ 0.0754
+0.23%
$ 75.41 million $ 1,780
Feb 9, 6 PM $ 0.0752
+0.13%
$ 75.24 million $ 1,777
Feb 9, 5 PM $ 0.0751
+0.13%
$ 75.06 million $ 1,691
Feb 9, 4 PM $ 0.0749
+0.20%
$ 74.92 million $ 1,606
Feb 9, 3 PM $ 0.0748
+0.16%
$ 74.8 million $ 1,574
Feb 9, 2 PM $ 0.0747
+0.20%
$ 74.69 million $ 1,538
Feb 9, 1 PM $ 0.0745
+0.19%
$ 74.48 million $ 1,426