Coinranking
COIN AFRICA Historical Data
COINA
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 9 AM | $0.0862 | +0.18% | ||
| Jun 9, 8 AM | $0.0861 | +0.19% | ||
| Jun 9, 7 AM | $0.0859 | +0.07% | ||
| Jun 9, 6 AM | $0.0858 | +0.21% | ||
| Jun 9, 5 AM | $0.0856 | +0.14% | ||
| Jun 9, 4 AM | $0.0855 | +0.23% | ||
| Jun 9, 3 AM | $0.0853 | +0.22% | ||
| Jun 9, 2 AM | $0.0851 | +0.13% | ||
| Jun 9, 1 AM | $0.085 | +0.12% | ||
| Jun 9, 12 AM | $0.0849 | +0.16% | ||
| Jun 8, 11 PM | $0.0848 | +0.06% | ||
| Jun 8, 10 PM | $0.0847 | +0.19% | ||
| Jun 8, 9 PM | $0.0845 | +0.13% | ||
| Jun 8, 8 PM | $0.0844 | +0.08% | ||
| Jun 8, 7 PM | $0.0843 | +0.18% | ||
| Jun 8, 6 PM | $0.0842 | +0.12% | ||
| Jun 8, 5 PM | $0.084 | +0.03% | ||
| Jun 8, 4 PM | $0.0839 | +0.12% | ||
| Jun 8, 3 PM | $0.0838 | +0.22% | ||
| Jun 8, 2 PM | $0.0836 | +0.16% | ||
| Jun 8, 1 PM | $0.0834 | +0.18% | ||
| Jun 8, 12 PM | $0.0833 | +0.10% | ||
| Jun 8, 11 AM | $0.0832 | +0.21% | ||
| Jun 8, 10 AM | $0.083 | +0.15% | ||
| Jun 8, 9 AM | $0.0828 | +0.17% | ||
| Jun 8, 8 AM | $0.0827 | +0.14% | ||
| Jun 8, 7 AM | $0.0826 | +0.22% | ||
| Jun 8, 6 AM | $0.0824 | +0.08% | ||
| Jun 8, 5 AM | $0.0823 | +0.15% | ||
| Jun 8, 4 AM | $0.0822 | +0.19% | ||
| Jun 8, 3 AM | $0.082 | +0.13% | ||
| Jun 8, 2 AM | $0.0818 | +0.21% | ||
| Jun 8, 1 AM | $0.0817 | +0.17% | ||
| Jun 8, 12 AM | $0.0815 | +0.24% | ||
| Jun 7, 11 PM | $0.0813 | +0.25% | ||
| Jun 7, 10 PM | $0.081 | +0.20% | ||
| Jun 7, 9 PM | $0.0809 | +0.37% | ||
| Jun 7, 8 PM | $0.0806 | +0.07% | ||
| Jun 7, 7 PM | $0.0805 | +0.22% | ||
| Jun 7, 6 PM | $0.0803 | +0.21% | ||
| Jun 7, 5 PM | $0.0801 | +0.23% | ||
| Jun 7, 4 PM | $0.0799 | +0.21% | ||
| Jun 7, 3 PM | $0.0797 | +0.06% | ||
| Jun 7, 2 PM | $0.0797 | +0.21% | ||
| Jun 7, 1 PM | $0.0795 | +0.11% | ||
| Jun 7, 12 PM | $0.0794 | +0.25% | ||
| Jun 7, 11 AM | $0.0792 | +0.17% | ||
| Jun 7, 10 AM | $0.079 | +0.24% | ||
| Jun 7, 9 AM | $0.0788 | +0.16% | ||
| Jun 7, 8 AM | $0.0787 | +0.21% | ||