COIN AFRICA Historical Data

COINA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0745
+0.19%
$ 74.48 million $ 1,426
Feb 9, 12 PM $ 0.0743
+0.20%
$ 74.33 million $ 1,453
Feb 9, 11 AM $ 0.0742
+0.15%
$ 74.15 million $ 1,460
Feb 9, 10 AM $ 0.074
+0.13%
$ 74.01 million $ 1,474
Feb 9, 9 AM $ 0.0739
+0.18%
$ 73.9 million $ 1,418
Feb 9, 8 AM $ 0.0737
+0.28%
$ 73.74 million $ 1,409
Feb 9, 7 AM $ 0.0735
+0.21%
$ 73.51 million $ 1,414
Feb 9, 6 AM $ 0.0733
+0.17%
$ 73.31 million $ 1,412
Feb 9, 5 AM $ 0.0732
+0.17%
$ 73.18 million $ 1,416
Feb 9, 4 AM $ 0.073
+0.19%
$ 73.05 million $ 1,427
Feb 9, 3 AM $ 0.0729
+0.18%
$ 72.88 million $ 1,421
Feb 9, 2 AM $ 0.0727
+0.18%
$ 72.71 million $ 1,376
Feb 9, 1 AM $ 0.0726
+0.28%
$ 72.57 million $ 1,368
Feb 9, 12 AM $ 0.0724
+0.21%
$ 72.37 million $ 1,315
Feb 8, 11 PM $ 0.0722
-0.03%
$ 72.16 million $ 1,303
Feb 8, 10 PM $ 0.0721
+0.25%
$ 72.14 million $ 1,188
Feb 8, 9 PM $ 0.072
+0.07%
$ 71.97 million $ 1,190
Feb 8, 8 PM $ 0.0718
+0.29%
$ 71.83 million $ 1,194
Feb 8, 7 PM $ 0.0716
+0.18%
$ 71.6 million $ 1,185
Feb 8, 6 PM $ 0.0715
+0.16%
$ 71.45 million $ 1,204
Feb 8, 5 PM $ 0.0713
+0.11%
$ 71.3 million $ 1,237
Feb 8, 4 PM $ 0.0712
+0.07%
$ 71.22 million $ 1,283
Feb 8, 3 PM $ 0.0712
+0.17%
$ 71.17 million $ 1,736
Feb 8, 2 PM $ 0.0711
+0.13%
$ 71.06 million $ 1,823
Feb 8, 1 PM $ 0.0709
+0.09%
$ 70.92 million $ 1,844
Feb 8, 12 PM $ 0.0709
+0.25%
$ 70.86 million $ 1,857
Feb 8, 11 AM $ 0.0707
+0.21%
$ 70.67 million $ 1,990
Feb 8, 10 AM $ 0.0705
+0.20%
$ 70.5 million $ 1,962
Feb 8, 9 AM $ 0.0703
+0.19%
$ 70.33 million $ 2,008
Feb 8, 8 AM $ 0.0701
+0.17%
$ 70.12 million $ 2,042
Feb 8, 7 AM $ 0.07
+0.27%
$ 70.02 million $ 2,096
Feb 8, 6 AM $ 0.0698
+0.15%
$ 69.78 million $ 2,345
Feb 8, 5 AM $ 0.0697
+0.19%
$ 69.68 million $ 2,417
Feb 8, 4 AM $ 0.0695
+0.18%
$ 69.54 million $ 2,458
Feb 8, 3 AM $ 0.0694
+0.20%
$ 69.42 million $ 2,566
Feb 8, 2 AM $ 0.0693
+0.12%
$ 69.25 million $ 2,618
Feb 8, 1 AM $ 0.0691
+0.21%
$ 69.14 million $ 2,641
Feb 8, 12 AM $ 0.069
+0.28%
$ 68.99 million $ 2,687
Feb 7, 11 PM $ 0.0688
+0.17%
$ 68.8 million $ 2,761
Feb 7, 10 PM $ 0.0687
+0.14%
$ 68.72 million $ 2,828
Feb 7, 9 PM $ 0.0686
+0.17%
$ 68.61 million $ 2,901
Feb 7, 8 PM $ 0.0685
+0.25%
$ 68.46 million $ 3,011
Feb 7, 7 PM $ 0.0683
+0.24%
$ 68.28 million $ 3,097
Feb 7, 6 PM $ 0.0681
+0.17%
$ 68.11 million $ 3,169
Feb 7, 5 PM $ 0.068
+0.08%
$ 67.96 million $ 3,304
Feb 7, 4 PM $ 0.0678
+0.13%
$ 67.85 million $ 3,579
Feb 7, 3 PM $ 0.0677
+0.20%
$ 67.73 million $ 3,381
Feb 7, 2 PM $ 0.0676
+0.23%
$ 67.56 million $ 3,587
Feb 7, 1 PM $ 0.0674
+0.21%
$ 67.38 million $ 3,822
Feb 7, 12 PM $ 0.0672
+0.26%
$ 67.21 million $ 3,903