COIN AFRICA Historical Data

COINA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0672
+0.26%
$ 67.21 million $ 3,903
Feb 7, 11 AM $ 0.067
+0.11%
$ 67.02 million $ 3,796
Feb 7, 10 AM $ 0.0669
+0.22%
$ 66.9 million $ 3,923
Feb 7, 9 AM $ 0.0667
+0.13%
$ 66.74 million $ 3,942
Feb 7, 8 AM $ 0.0666
+0.07%
$ 66.62 million $ 4,030
Feb 7, 7 AM $ 0.0665
+0.05%
$ 66.52 million $ 4,093
Feb 7, 6 AM $ 0.0665
+0.19%
$ 66.5 million $ 3,975
Feb 7, 5 AM $ 0.0664
+0.03%
$ 66.36 million $ 4,109
Feb 7, 4 AM $ 0.0663
+0.25%
$ 66.31 million $ 4,179
Feb 7, 3 AM $ 0.0661
+0.14%
$ 66.12 million $ 4,154
Feb 7, 2 AM $ 0.066
+0.18%
$ 66.02 million $ 4,181
Feb 7, 1 AM $ 0.0659
+0.18%
$ 65.87 million $ 4,345
Feb 7, 12 AM $ 0.0657
+0.15%
$ 65.7 million $ 4,624
Feb 6, 11 PM $ 0.0656
+0.17%
$ 65.58 million $ 5,255
Feb 6, 10 PM $ 0.0654
+0.21%
$ 65.43 million $ 5,305
Feb 6, 9 PM $ 0.0653
+0.14%
$ 65.26 million $ 5,414
Feb 6, 8 PM $ 0.0652
+0.11%
$ 65.19 million $ 5,746
Feb 6, 7 PM $ 0.0651
+0.11%
$ 65.08 million $ 6,158
Feb 6, 6 PM $ 0.065
+0.28%
$ 65.04 million $ 6,167
Feb 6, 5 PM $ 0.0649
+0.19%
$ 64.86 million $ 6,391
Feb 6, 4 PM $ 0.0647
+0.15%
$ 64.71 million $ 6,310
Feb 6, 3 PM $ 0.0646
+0.37%
$ 64.62 million $ 6,345
Feb 6, 2 PM $ 0.0644
+0.11%
$ 64.35 million $ 6,603
Feb 6, 1 PM $ 0.0643
+0.20%
$ 64.27 million $ 6,447
Feb 6, 12 PM $ 0.0641
+0.12%
$ 64.13 million $ 6,474
Feb 6, 11 AM $ 0.064
+0.21%
$ 64.03 million $ 6,545
Feb 6, 10 AM $ 0.0639
+0.13%
$ 63.86 million $ 6,713
Feb 6, 9 AM $ 0.0637
+0.08%
$ 63.72 million $ 6,720
Feb 6, 8 AM $ 0.0637
+0.29%
$ 63.68 million $ 6,622
Feb 6, 7 AM $ 0.0635
+0.07%
$ 63.52 million $ 6,500
Feb 6, 6 AM $ 0.0635
+0.22%
$ 63.46 million $ 6,348
Feb 6, 5 AM $ 0.0633
+0.12%
$ 63.32 million $ 6,323
Feb 6, 4 AM $ 0.0633
+0.11%
$ 63.27 million $ 6,428
Feb 6, 3 AM $ 0.0632
+0.20%
$ 63.2 million $ 6,432
Feb 6, 2 AM $ 0.0631
+0.21%
$ 63.05 million $ 6,571
Feb 6, 1 AM $ 0.0629
+0.04%
$ 62.92 million $ 6,447
Feb 6, 12 AM $ 0.0629
+0.26%
$ 62.91 million $ 6,132
Feb 5, 11 PM $ 0.0627
+0.17%
$ 62.74 million $ 5,605
Feb 5, 10 PM $ 0.0626
+0.25%
$ 62.6 million $ 5,504
Feb 5, 9 PM $ 0.0624
+0.18%
$ 62.45 million $ 5,285
Feb 5, 8 PM $ 0.0623
+0.03%
$ 62.29 million $ 5,039
Feb 5, 7 PM $ 0.0623
+0.13%
$ 62.32 million $ 4,604
Feb 5, 6 PM $ 0.0623
+0.17%
$ 62.25 million $ 4,488
Feb 5, 5 PM $ 0.0621
+0.19%
$ 62.11 million $ 4,502
Feb 5, 4 PM $ 0.0619
+0.05%
$ 61.95 million $ 4,481
Feb 5, 3 PM $ 0.0619
+0.17%
$ 61.95 million $ 4,482
Feb 5, 2 PM $ 0.0618
+0.19%
$ 61.81 million $ 4,055
Feb 5, 1 PM $ 0.0617
+0.14%
$ 61.69 million $ 4,018
Feb 5, 12 PM $ 0.0616
+0.14%
$ 61.61 million $ 3,986
Feb 5, 11 AM $ 0.0616
-0.04%
$ 61.57 million $ 3,748