COIN AFRICA Historical Data

COINA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $0.0787
+0.21%
$78.67 million $818
Jun 7, 7 AM $0.0785
+0.13%
$78.48 million $792
Jun 7, 6 AM $0.0784
+0.08%
$78.35 million $782
Jun 7, 5 AM $0.0782
+0.22%
$78.25 million $799
Jun 7, 4 AM $0.0781
+0.15%
$78.07 million $856
Jun 7, 3 AM $0.0779
+0.16%
$77.94 million $939
Jun 7, 2 AM $0.0778
+0.33%
$77.78 million $954
Jun 7, 1 AM $0.0775
+0.14%
$77.51 million $952
Jun 7, 12 AM $0.0774
+0.28%
$77.43 million $944
Jun 6, 11 PM $0.0772
+0.20%
$77.22 million $948
Jun 6, 10 PM $0.0771
+0.10%
$77.05 million $1,004
Jun 6, 9 PM $0.0769
+0.22%
$76.94 million $1,071
Jun 6, 8 PM $0.0768
+0.06%
$76.77 million $1,138
Jun 6, 7 PM $0.0767
+0.26%
$76.72 million $1,237
Jun 6, 6 PM $0.0765
+0.22%
$76.53 million $1,350
Jun 6, 5 PM $0.0763
+0.14%
$76.34 million $1,460
Jun 6, 4 PM $0.0762
-0.02%
$76.18 million $1,515
Jun 6, 3 PM $0.0762
+0.20%
$76.18 million $1,709
Jun 6, 2 PM $0.076
+0.19%
$76 million $1,851
Jun 6, 1 PM $0.0759
+0.22%
$75.86 million $2,099
Jun 6, 12 PM $0.0757
+0.23%
$75.67 million $2,177
Jun 6, 11 AM $0.0755
+0.26%
$75.5 million $2,214
Jun 6, 10 AM $0.0753
+0.04%
$75.31 million $2,232
Jun 6, 9 AM $0.0753
+0.14%
$75.25 million $2,237
Jun 6, 8 AM $0.0751
+0.22%
$75.12 million $2,272
Jun 6, 7 AM $0.0749
+0.22%
$74.92 million $2,319
Jun 6, 6 AM $0.0748
+0.24%
$74.75 million $2,394
Jun 6, 5 AM $0.0745
+0.01%
$74.54 million $2,548
Jun 6, 4 AM $0.0745
+0.12%
$74.54 million $2,545
Jun 6, 3 AM $0.0744
+0.19%
$74.42 million $2,487
Jun 6, 2 AM $0.0743
+0.27%
$74.27 million $2,494
Jun 6, 1 AM $0.074
+0.14%
$74.03 million $2,536
Jun 6, 12 AM $0.0739
+0.07%
$73.89 million $2,544
Jun 5, 11 PM $0.0737
+0.19%
$73.75 million $2,547
Jun 5, 10 PM $0.0736
+0.17%
$73.56 million $2,509
Jun 5, 9 PM $0.0734
+0.16%
$73.42 million $2,451
Jun 5, 8 PM $0.0733
+0.16%
$73.31 million $2,401
Jun 5, 7 PM $0.0732
+0.26%
$73.17 million $2,308
Jun 5, 6 PM $0.0729
+0.04%
$72.95 million $2,232
Jun 5, 5 PM $0.0729
+0.24%
$72.91 million $2,135
Jun 5, 4 PM $0.0727
+0.09%
$72.67 million $2,095
Jun 5, 3 PM $0.0726
+0.14%
$72.59 million $1,942
Jun 5, 2 PM $0.0725
+0.11%
$72.5 million $1,809
Jun 5, 1 PM $0.0724
+0.13%
$72.42 million $1,546
Jun 5, 12 PM $0.0723
+0.11%
$72.29 million $1,537
Jun 5, 11 AM $0.0722
+0.18%
$72.22 million $1,538
Jun 5, 10 AM $0.0721
+0.21%
$72.08 million $1,574
Jun 5, 9 AM $0.0719
+0.12%
$71.91 million $1,668
Jun 5, 8 AM $0.0718
+0.15%
$71.8 million $1,684
Jun 5, 7 AM $0.0717
+0.23%
$71.68 million $1,664