COIN AFRICA Historical Data

COINA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000691
+4.70%
$ 692,409 $ 7,328
Oct 13, 2025 $ 0.00066
+5.00%
$ 660,266 $ 7,351
Oct 12, 2025 $ 0.000629
+4.63%
$ 628,796 $ 6,907
Oct 11, 2025 $ 0.000601
+4.36%
$ 600,992 $ 6,186
Oct 10, 2025 $ 0.000576
+4.52%
$ 575,873 $ 7,016
Oct 9, 2025 $ 0.000551
+4.89%
$ 550,952 $ 7,598
Oct 8, 2025 $ 0.000525
+4.62%
$ 525,251 $ 8,442
Oct 7, 2025 $ 0.000502
+5.25%
$ 502,078 $ 8,526
Oct 6, 2025 $ 0.000477
+4.35%
$ 477,026 $ 7,833
Oct 5, 2025 $ 0.000457
+5.41%
$ 457,149 $ 7,396
Oct 4, 2025 $ 0.000434
+4.38%
$ 433,691 $ 6,580
Oct 3, 2025 $ 0.000415
+4.67%
$ 415,492 $ 7,285
Oct 2, 2025 $ 0.000396
+4.30%
$ 396,133 $ 7,877
Oct 1, 2025 $ 0.000379
+1.32%
$ 379,804 $ 7,257
Sep 30, 2025 $ 0.000374
+4.38%
$ 374,215 $ 7,008
Sep 29, 2025 $ 0.000359
+4.75%
$ 358,516 $ 7,568
Sep 28, 2025 $ 0.000341
+4.81%
$ 342,248 $ 7,115
Sep 27, 2025 $ 0.000325
+5.19%
$ 325,474 $ 7,566
Sep 26, 2025 $ 0.000309
+4.70%
$ 309,420 $ 7,078
Sep 25, 2025 $ 0.000295
+3.76%
$ 295,284 $ 6,444
Sep 24, 2025 $ 0.000283
+4.62%
$ 283,911 $ 6,135
Sep 23, 2025 $ 0.00027
+4.45%
$ 270,896 $ 6,427
Sep 22, 2025 $ 0.000258
+4.81%
$ 258,892 $ 6,894
Sep 21, 2025 $ 0.000246
+4.83%
$ 246,208 $ 6,948
Sep 20, 2025 $ 0.000234
+4.66%
$ 234,226 $ 7,762
Sep 19, 2025 $ 0.000223
+1.04%
$ 223,568 $ 7,257
Sep 18, 2025 $ 0.000221
+0.00%
$ 220,992 $ 8,028
Sep 17, 2025 $ 0.000221
+0.00%
$ 220,992 $ 8,291
Sep 16, 2025 $ 0.000221
+0.02%
$ 220,992 $ 8,131
Sep 15, 2025 $ 0.000221
-0.01%
$ 220,955 $ 7,778
Sep 14, 2025 $ 0.000221
-0.01%
$ 220,975 $ 7,546
Sep 13, 2025 $ 0.000221
+0.02%
$ 220,991 $ 7,423
Sep 12, 2025 $ 0.000221
+1.77%
$ 220,955 $ 6,891
Sep 11, 2025 $ 0.000217
+4.61%
$ 216,873 $ 6,305
Sep 10, 2025 $ 0.000207
+459.67%
$ 207,078 $ 6,989
Sep 9, 2025 $ 0.000037
-81.74%
$ 37,000 $ 204
Sep 8, 2025 $ 0.000203
+0.87%
$ 202,522 $ 7,667
Sep 7, 2025 $ 0.000201
+0.45%
$ 200,614 $ 7,797
Sep 6, 2025 $ 0.0002
+0.00%
$ 199,709 $ 6,964
Sep 5, 2025 $ 0.0002
+3.96%
$ 199,709 $ 7,769
Sep 4, 2025 $ 0.000192
+5.07%
$ 192,223 $ 6,924
Sep 3, 2025 $ 0.000182
+4.81%
$ 182,230 $ 7,857
Sep 2, 2025 $ 0.000173
+2.90%
$ 173,584 $ 8,299
Sep 1, 2025 $ 0.000168
+4.75%
$ 168,442 $ 7,775
Aug 31, 2025 $ 0.00016
+4.03%
$ 160,285 $ 7,247
Aug 30, 2025 $ 0.000153
+4.24%
$ 153,698 $ 7,781
Aug 29, 2025 $ 0.000147
+2.04%
$ 147,024 $ 8,430
Aug 28, 2025 $ 0.000144
+3.09%
$ 144,080 $ 8,212
Aug 27, 2025 $ 0.00014
+4.26%
$ 139,761 $ 9,018
Aug 26, 2025 $ 0.000133
+4.61%
$ 133,739 $ 8,461