Coinranking
COIN AFRICA Historical Data
COINA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 2026 | $0.0835 | +4.90% | ||
| Feb 10, 2026 | $0.0796 | +4.78% | ||
| Feb 9, 2026 | $0.0759 | +5.13% | ||
| Feb 8, 2026 | $0.0722 | +4.89% | ||
| Feb 7, 2026 | $0.0688 | +4.87% | ||
| Feb 6, 2026 | $0.0656 | +4.50% | ||
| Feb 5, 2026 | $0.0627 | +4.36% | ||
| Feb 4, 2026 | $0.0601 | +5.37% | ||
| Feb 3, 2026 | $0.057 | +4.48% | ||
| Feb 2, 2026 | $0.0545 | +5.08% | ||
| Feb 1, 2026 | $0.0519 | +4.39% | ||
| Jan 31, 2026 | $0.0497 | +4.35% | ||
| Jan 30, 2026 | $0.0476 | +4.56% | ||
| Jan 29, 2026 | $0.0455 | +4.34% | ||
| Jan 28, 2026 | $0.0436 | +4.87% | ||
| Jan 27, 2026 | $0.0415 | +4.56% | ||
| Jan 26, 2026 | $0.0397 | +4.79% | ||
| Jan 25, 2026 | $0.0379 | +4.36% | ||
| Jan 24, 2026 | $0.0363 | +4.85% | ||
| Jan 23, 2026 | $0.0346 | +4.70% | ||
| Jan 22, 2026 | $0.033 | +4.87% | ||
| Jan 21, 2026 | $0.0315 | +5.09% | ||
| Jan 20, 2026 | $0.03 | +4.98% | ||
| Jan 19, 2026 | $0.0286 | +4.70% | ||
| Jan 18, 2026 | $0.0273 | +4.60% | ||
| Jan 17, 2026 | $0.0261 | +4.79% | ||
| Jan 16, 2026 | $0.0249 | +5.05% | ||
| Jan 15, 2026 | $0.0237 | +4.71% | ||
| Jan 14, 2026 | $0.0226 | +5.11% | ||
| Jan 13, 2026 | $0.0215 | +5.53% | ||
| Jan 12, 2026 | $0.0204 | +4.55% | ||
| Jan 11, 2026 | $0.0195 | +4.53% | ||
| Jan 10, 2026 | $0.0186 | +4.60% | ||
| Jan 9, 2026 | $0.0178 | +4.37% | ||
| Jan 8, 2026 | $0.0171 | +4.58% | ||
| Jan 7, 2026 | $0.0163 | +5.01% | ||
| Jan 6, 2026 | $0.0155 | +5.16% | ||
| Jan 5, 2026 | $0.0148 | +4.44% | ||
| Jan 4, 2026 | $0.0141 | +4.24% | ||
| Jan 3, 2026 | $0.0136 | +5.02% | ||
| Jan 2, 2026 | $0.0129 | +4.61% | ||
| Jan 1, 2026 | $0.0123 | +5.16% | ||
| Dec 31, 2025 | $0.0117 | +4.24% | ||
| Dec 30, 2025 | $0.0112 | +4.25% | ||
| Dec 29, 2025 | $0.0107 | +3.84% | ||
| Dec 28, 2025 | $0.0103 | +3.97% | ||
| Dec 27, 2025 | $0.00991 | +4.42% | ||
| Dec 26, 2025 | $0.00947 | +4.84% | ||
| Dec 25, 2025 | $0.00901 | +4.96% | ||
| Dec 24, 2025 | $0.00857 | +4.38% | ||