COIN AFRICA Historical Data

COINA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.00408
+0.29%
$4.08 million $2,220
Aug 22, 6 AM $0.00407
+0.26%
$4.07 million $2,333
Aug 22, 5 AM $0.00406
+0.08%
$4.06 million $2,355
Aug 22, 4 AM $0.00405
+0.19%
$4.05 million $2,186
Aug 22, 3 AM $0.00405
+0.06%
$4.05 million $2,177
Aug 22, 2 AM $0.00404
+0.13%
$4.04 million $2,204
Aug 22, 1 AM $0.00403
+0.10%
$4.03 million $2,208
Aug 22, 12 AM $0.00403
+0.16%
$4.03 million $2,334
Aug 21, 11 PM $0.00402
+0.20%
$4.02 million $2,332
Aug 21, 10 PM $0.00401
+0.17%
$4.01 million $2,306
Aug 21, 9 PM $0.00401
+0.16%
$4.01 million $2,256
Aug 21, 8 PM $0.004
+0.14%
$4 million $2,187
Aug 21, 7 PM $0.00399
+0.20%
$3.99 million $2,148
Aug 21, 6 PM $0.00398
+0.20%
$3.98 million $2,150
Aug 21, 5 PM $0.00398
+0.28%
$3.98 million $2,190
Aug 21, 4 PM $0.00396
+0.20%
$3.96 million $2,160
Aug 21, 3 PM $0.00396
+0.24%
$3.96 million $2,180
Aug 21, 2 PM $0.00395
+0.26%
$3.95 million $2,261
Aug 21, 1 PM $0.00393
+0.27%
$3.93 million $2,209
Aug 21, 12 PM $0.00392
+0.13%
$3.92 million $2,201
Aug 21, 11 AM $0.00392
+0.19%
$3.92 million $2,178
Aug 21, 10 AM $0.00391
+0.20%
$3.91 million $2,145
Aug 21, 9 AM $0.0039
+0.11%
$3.9 million $2,182
Aug 21, 8 AM $0.0039
+0.25%
$3.9 million $2,064
Aug 21, 7 AM $0.00389
+0.04%
$3.89 million $2,032
Aug 21, 6 AM $0.00388
+0.19%
$3.88 million $1,906
Aug 21, 5 AM $0.00388
+0.22%
$3.88 million $1,888
Aug 21, 4 AM $0.00387
+0.18%
$3.87 million $1,894
Aug 21, 3 AM $0.00386
+0.24%
$3.86 million $1,863
Aug 21, 2 AM $0.00385
+0.22%
$3.85 million $1,897
Aug 21, 1 AM $0.00384
+0.26%
$3.84 million $1,846
Aug 21, 12 AM $0.00383
+0.20%
$3.83 million $1,752
Aug 20, 11 PM $0.00382
+0.20%
$3.82 million $1,754
Aug 20, 10 PM $0.00381
+0.11%
$3.81 million $1,762
Aug 20, 9 PM $0.0038
+0.30%
$3.8 million $1,814
Aug 20, 8 PM $0.00379
+0.18%
$3.79 million $1,978
Aug 20, 7 PM $0.00378
+0.08%
$3.78 million $2,036
Aug 20, 6 PM $0.00378
+0.12%
$3.78 million $2,033
Aug 20, 5 PM $0.00377
+0.18%
$3.77 million $2,010
Aug 20, 4 PM $0.00376
+0.21%
$3.76 million $2,025
Aug 20, 3 PM $0.00375
+0.18%
$3.75 million $2,019
Aug 20, 2 PM $0.00375
+0.04%
$3.75 million $2,292
Aug 20, 1 PM $0.00375
+0.20%
$3.75 million $2,338
Aug 20, 12 PM $0.00374
+0.29%
$3.74 million $2,275
Aug 20, 11 AM $0.00373
+0.26%
$3.73 million $2,231
Aug 20, 10 AM $0.00372
+0.12%
$3.72 million $2,164
Aug 20, 9 AM $0.00371
+0.23%
$3.71 million $2,087
Aug 20, 8 AM $0.0037
+0.31%
$3.7 million $1,986
Aug 20, 7 AM $0.00369
+0.17%
$3.69 million $1,825
Aug 20, 6 AM $0.00368
+0.14%
$3.68 million $1,796