COIN AFRICA Historical Data

COINA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0005
+0.00%
$ 499,919 $ 348
Jun 28, 5 PM $ 0.0005
-0.02%
$ 499,919 $ 341
Jun 28, 4 PM $ 0.0005
+0.00%
$ 499,995 $ 343
Jun 28, 3 PM $ 0.0005
+0.00%
$ 499,995 $ 335
Jun 28, 2 PM $ 0.0005
+0.00%
$ 499,995 $ 349
Jun 28, 1 PM $ 0.0005
+0.00%
$ 499,995 $ 353
Jun 28, 12 PM $ 0.0005
+0.00%
$ 499,995 $ 356
Jun 28, 11 AM $ 0.0005
+0.00%
$ 499,995 $ 352
Jun 28, 10 AM $ 0.0005
+0.00%
$ 499,995 $ 358
Jun 28, 9 AM $ 0.0005
+0.00%
$ 499,995 $ 360
Jun 28, 8 AM $ 0.0005
+0.00%
$ 499,995 $ 353
Jun 28, 7 AM $ 0.0005
+0.00%
$ 499,995 $ 356
Jun 28, 6 AM $ 0.0005
+0.00%
$ 499,995 $ 360
Jun 28, 5 AM $ 0.0005
+0.00%
$ 499,995 $ 365
Jun 28, 4 AM $ 0.0005
+0.00%
$ 499,995 $ 367
Jun 28, 3 AM $ 0.0005
+0.00%
$ 499,995 $ 364
Jun 28, 2 AM $ 0.0005
+0.00%
$ 499,995 $ 381
Jun 28, 1 AM $ 0.0005
+0.00%
$ 499,995 $ 386
Jun 28, 12 AM $ 0.0005
+0.00%
$ 499,995 $ 377
Jun 27, 11 PM $ 0.0005
+0.00%
$ 499,995 $ 381
Jun 27, 10 PM $ 0.0005
+0.00%
$ 499,995 $ 379
Jun 27, 9 PM $ 0.0005
+0.00%
$ 499,995 $ 372
Jun 27, 8 PM $ 0.0005
+0.00%
$ 499,995 $ 379
Jun 27, 7 PM $ 0.0005
+0.00%
$ 499,995 $ 396
Jun 27, 6 PM $ 0.0005
+0.00%
$ 499,995 $ 401
Jun 27, 5 PM $ 0.0005
+0.00%
$ 499,995 $ 410
Jun 27, 4 PM $ 0.0005
+0.00%
$ 499,995 $ 423
Jun 27, 3 PM $ 0.0005
+0.00%
$ 499,995 $ 463
Jun 27, 2 PM $ 0.0005
+0.02%
$ 499,995 $ 497
Jun 27, 1 PM $ 0.0005
+0.00%
$ 499,883 $ 569
Jun 27, 12 PM $ 0.0005
+0.00%
$ 499,883 $ 646
Jun 27, 11 AM $ 0.0005
+0.00%
$ 499,883 $ 701
Jun 27, 10 AM $ 0.0005
+0.00%
$ 499,883 $ 737
Jun 27, 9 AM $ 0.0005
+0.00%
$ 499,883 $ 773
Jun 27, 8 AM $ 0.0005
+0.00%
$ 499,883 $ 791
Jun 27, 7 AM $ 0.0005
+0.00%
$ 499,883 $ 821
Jun 27, 6 AM $ 0.0005
+0.00%
$ 499,883 $ 902
Jun 27, 5 AM $ 0.0005
+0.00%
$ 499,883 $ 926
Jun 27, 4 AM $ 0.0005
+0.00%
$ 499,883 $ 942
Jun 27, 3 AM $ 0.0005
+0.00%
$ 499,883 $ 966
Jun 27, 2 AM $ 0.0005
+0.00%
$ 499,883 $ 1,027
Jun 27, 1 AM $ 0.0005
+0.01%
$ 499,883 $ 1,116
Jun 27, 12 AM $ 0.0005
-0.04%
$ 499,716 $ 1,117
Jun 26, 11 PM $ 0.0005
+0.00%
$ 499,897 $ 1,129
Jun 26, 10 PM $ 0.0005
+0.00%
$ 499,897 $ 1,133
Jun 26, 9 PM $ 0.0005
+0.02%
$ 499,897 $ 1,164
Jun 26, 8 PM $ 0.0005
-0.03%
$ 499,707 $ 1,169
Jun 26, 7 PM $ 0.0005
+0.01%
$ 499,863 $ 1,166
Jun 26, 6 PM $ 0.0005
+0.04%
$ 499,888 $ 1,157
Jun 26, 5 PM $ 0.0005
-0.04%
$ 499,699 $ 1,174