COIN AFRICA Historical Data

COINA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0108
+0.16%
$ 10.84 million $ 740
Apr 24, 11 AM $ 0.0108
+0.19%
$ 10.82 million $ 739
Apr 24, 10 AM $ 0.0108
+0.16%
$ 10.8 million $ 724
Apr 24, 9 AM $ 0.0108
+0.19%
$ 10.78 million $ 762
Apr 24, 8 AM $ 0.0108
+0.13%
$ 10.76 million $ 782
Apr 24, 7 AM $ 0.0107
+0.15%
$ 10.74 million $ 802
Apr 24, 6 AM $ 0.0107
+0.15%
$ 10.72 million $ 790
Apr 24, 5 AM $ 0.0107
+0.22%
$ 10.7 million $ 796
Apr 24, 4 AM $ 0.0107
+0.29%
$ 10.68 million $ 805
Apr 24, 3 AM $ 0.0106
+0.26%
$ 10.64 million $ 813
Apr 24, 2 AM $ 0.0106
+0.11%
$ 10.61 million $ 812
Apr 24, 1 AM $ 0.0106
+0.17%
$ 10.6 million $ 816
Apr 24, 12 AM $ 0.0106
+0.23%
$ 10.59 million $ 823
Apr 23, 11 PM $ 0.0106
+0.10%
$ 10.56 million $ 873
Apr 23, 10 PM $ 0.0105
+0.13%
$ 10.54 million $ 884
Apr 23, 9 PM $ 0.0105
+0.12%
$ 10.52 million $ 870
Apr 23, 8 PM $ 0.0105
+0.18%
$ 10.51 million $ 876
Apr 23, 7 PM $ 0.0105
+0.14%
$ 10.48 million $ 864
Apr 23, 6 PM $ 0.0105
+0.18%
$ 10.47 million $ 873
Apr 23, 5 PM $ 0.0104
+0.20%
$ 10.45 million $ 841
Apr 23, 4 PM $ 0.0104
+0.17%
$ 10.43 million $ 802
Apr 23, 3 PM $ 0.0104
+0.33%
$ 10.41 million $ 813
Apr 23, 2 PM $ 0.0104
+0.06%
$ 10.38 million $ 821
Apr 23, 1 PM $ 0.0104
+0.27%
$ 10.37 million $ 856
Apr 23, 12 PM $ 0.0103
+0.16%
$ 10.33 million $ 881
Apr 23, 11 AM $ 0.0103
+0.23%
$ 10.32 million $ 902
Apr 23, 10 AM $ 0.0103
+0.12%
$ 10.29 million $ 904
Apr 23, 9 AM $ 0.0103
+0.14%
$ 10.28 million $ 865
Apr 23, 8 AM $ 0.0103
+0.18%
$ 10.26 million $ 856
Apr 23, 7 AM $ 0.0102
+0.23%
$ 10.24 million $ 836
Apr 23, 6 AM $ 0.0102
+0.23%
$ 10.21 million $ 848
Apr 23, 5 AM $ 0.0102
+0.15%
$ 10.19 million $ 857
Apr 23, 4 AM $ 0.0102
+0.19%
$ 10.17 million $ 949
Apr 23, 3 AM $ 0.0101
+0.20%
$ 10.15 million $ 939
Apr 23, 2 AM $ 0.0101
+0.07%
$ 10.12 million $ 963
Apr 23, 1 AM $ 0.0101
+0.25%
$ 10.11 million $ 995
Apr 23, 12 AM $ 0.0101
+0.21%
$ 10.09 million $ 1,003
Apr 22, 11 PM $ 0.0101
+0.18%
$ 10.07 million $ 955
Apr 22, 10 PM $ 0.01
+0.16%
$ 10.05 million $ 932
Apr 22, 9 PM $ 0.01
+0.06%
$ 10.03 million $ 1,026
Apr 22, 8 PM $ 0.01
+0.12%
$ 10.02 million $ 933
Apr 22, 7 PM $ 0.01
+0.18%
$ 10 million $ 950
Apr 22, 6 PM $ 0.00998
+0.18%
$ 9.98 million $ 967
Apr 22, 5 PM $ 0.00996
+0.09%
$ 9.96 million $ 980
Apr 22, 4 PM $ 0.00995
+0.21%
$ 9.95 million $ 992
Apr 22, 3 PM $ 0.00993
+0.19%
$ 9.93 million $ 962
Apr 22, 2 PM $ 0.0099
+0.18%
$ 9.9 million $ 945
Apr 22, 1 PM $ 0.00988
+0.01%
$ 9.88 million $ 898
Apr 22, 12 PM $ 0.00988
+0.17%
$ 9.88 million $ 863
Apr 22, 11 AM $ 0.00986
+0.15%
$ 9.86 million $ 879