COIN AFRICA Historical Data

COINA Page 5
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0152
+0.00%
$ 15.21 million $ 763
3:47 AM $ 0.0152
+0.00%
$ 15.2 million $ 772
3:42 AM $ 0.0152
+0.00%
$ 15.2 million $ 772
3:37 AM $ 0.0152
+0.00%
$ 15.2 million $ 777
3:32 AM $ 0.0152
+0.00%
$ 15.2 million $ 777
3:27 AM $ 0.0152
+0.00%
$ 15.2 million $ 773
3:22 AM $ 0.0152
+0.00%
$ 15.2 million $ 793
3:17 AM $ 0.0152
+0.00%
$ 15.19 million $ 802
3:12 AM $ 0.0152
+0.00%
$ 15.19 million $ 802
3:07 AM $ 0.0152
+0.00%
$ 15.19 million $ 802
3:02 AM $ 0.0152
+0.00%
$ 15.18 million $ 802
2:57 AM $ 0.0152
+0.00%
$ 15.18 million $ 857
2:52 AM $ 0.0152
+0.00%
$ 15.18 million $ 857
2:47 AM $ 0.0152
+0.00%
$ 15.17 million $ 857
2:42 AM $ 0.0152
+0.00%
$ 15.17 million $ 857
2:37 AM $ 0.0152
+0.00%
$ 15.17 million $ 857
2:32 AM $ 0.0152
+0.00%
$ 15.17 million $ 857
2:27 AM $ 0.0152
+0.00%
$ 15.16 million $ 857
2:22 AM $ 0.0152
+0.00%
$ 15.16 million $ 800
2:17 AM $ 0.0152
+0.00%
$ 15.17 million $ 800
2:12 AM $ 0.0152
+0.00%
$ 15.17 million $ 800
2:07 AM $ 0.0152
+0.00%
$ 15.16 million $ 800
2:02 AM $ 0.0152
+0.00%
$ 15.16 million $ 800
1:57 AM $ 0.0151
+0.00%
$ 15.15 million $ 800
1:52 AM $ 0.0152
+0.00%
$ 15.15 million $ 800
1:47 AM $ 0.0151
+0.00%
$ 15.15 million $ 800
1:42 AM $ 0.0151
+0.00%
$ 15.15 million $ 816
1:37 AM $ 0.0151
+0.00%
$ 15.15 million $ 816
1:32 AM $ 0.0151
+0.00%
$ 15.13 million $ 816
1:27 AM $ 0.0151
+0.00%
$ 15.13 million $ 816
1:22 AM $ 0.0151
+0.00%
$ 15.13 million $ 818
1:17 AM $ 0.0151
+0.00%
$ 15.14 million $ 818
1:12 AM $ 0.0151
+0.00%
$ 15.14 million $ 818
1:07 AM $ 0.0151
+0.00%
$ 15.13 million $ 818
1:02 AM $ 0.0151
+0.00%
$ 15.13 million $ 818
12:57 AM $ 0.0151
+0.00%
$ 15.13 million $ 818
12:52 AM $ 0.0151
+0.00%
$ 15.12 million $ 818
12:47 AM $ 0.0151
+0.00%
$ 15.12 million $ 818
12:42 AM $ 0.0151
+0.00%
$ 15.12 million $ 818
12:37 AM $ 0.0151
+0.00%
$ 15.11 million $ 818
12:32 AM $ 0.0151
+0.00%
$ 15.11 million $ 811
12:27 AM $ 0.0151
+0.00%
$ 15.11 million $ 811
12:22 AM $ 0.0151
+0.00%
$ 15.11 million $ 821
12:17 AM $ 0.0151
+0.00%
$ 15.1 million $ 816
12:12 AM $ 0.0151
+0.00%
$ 15.1 million $ 816
12:07 AM $ 0.0151
+0.00%
$ 15.09 million $ 816
12:02 AM $ 0.0151
+0.00%
$ 15.09 million $ 816
11:57 PM $ 0.0151
+0.00%
$ 15.09 million $ 823
11:52 PM $ 0.0151
+0.00%
$ 15.09 million $ 823
11:47 PM $ 0.0151
+0.00%
$ 15.09 million $ 836