COIN AFRICA Historical Data

COINA Page 5
Date Close Price change Market cap Trading volume
2:37 PM $ 0.000458
+0.00%
$ 458,104 $ 989
2:32 PM $ 0.000458
+0.00%
$ 458,088 $ 962
2:27 PM $ 0.000458
+0.00%
$ 457,867 $ 954
2:22 PM $ 0.000458
+0.00%
$ 457,932 $ 937
2:17 PM $ 0.000458
+0.00%
$ 457,932 $ 906
2:12 PM $ 0.000458
+0.00%
$ 457,509 $ 895
2:07 PM $ 0.000458
+0.00%
$ 457,509 $ 881
2:02 PM $ 0.000458
+0.00%
$ 457,570 $ 871
1:57 PM $ 0.000457
+0.00%
$ 457,365 $ 845
1:52 PM $ 0.000458
+0.00%
$ 457,600 $ 817
1:47 PM $ 0.000457
+0.00%
$ 457,456 $ 803
1:42 PM $ 0.000457
+0.00%
$ 457,406 $ 786
1:37 PM $ 0.000457
+0.00%
$ 457,406 $ 769
1:32 PM $ 0.000457
+0.00%
$ 457,486 $ 750
1:27 PM $ 0.000457
+0.00%
$ 456,816 $ 716
1:22 PM $ 0.000457
+0.00%
$ 456,816 $ 700
1:17 PM $ 0.000457
+0.00%
$ 456,816 $ 684
1:12 PM $ 0.000457
+0.00%
$ 456,826 $ 676
1:07 PM $ 0.000457
+0.00%
$ 456,826 $ 657
1:02 PM $ 0.000457
+0.00%
$ 456,810 $ 642
12:57 PM $ 0.000457
+0.00%
$ 456,688 $ 640
12:52 PM $ 0.000457
+0.00%
$ 456,625 $ 619
12:47 PM $ 0.000456
+0.00%
$ 456,324 $ 624
12:42 PM $ 0.000456
+0.00%
$ 456,257 $ 604
12:37 PM $ 0.000456
+0.00%
$ 456,257 $ 595
12:32 PM $ 0.000456
+0.00%
$ 456,121 $ 592
12:27 PM $ 0.000456
+0.00%
$ 456,028 $ 588
12:22 PM $ 0.000456
+0.00%
$ 455,717 $ 585
12:17 PM $ 0.000456
+0.00%
$ 455,717 $ 582
12:12 PM $ 0.000455
+0.00%
$ 455,394 $ 568
12:07 PM $ 0.000455
+0.00%
$ 455,394 $ 562
12:02 PM $ 0.000455
+0.00%
$ 455,102 $ 540
11:57 AM $ 0.000455
+0.00%
$ 454,998 $ 516
11:52 AM $ 0.000455
+0.00%
$ 455,034 $ 516
11:47 AM $ 0.000455
+0.00%
$ 455,216 $ 516
11:42 AM $ 0.000455
+0.00%
$ 455,128 $ 516
11:37 AM $ 0.000455
+0.00%
$ 455,128 $ 516
11:32 AM $ 0.000455
+0.00%
$ 454,909 $ 516
11:27 AM $ 0.000455
+0.00%
$ 454,834 $ 516
11:22 AM $ 0.000455
+0.00%
$ 454,745 $ 518
11:17 AM $ 0.000455
+0.00%
$ 454,734 $ 514
11:12 AM $ 0.000455
+0.00%
$ 454,676 $ 520
11:07 AM $ 0.000455
+0.00%
$ 454,676 $ 513
11:02 AM $ 0.000455
+0.00%
$ 454,561 $ 513
10:57 AM $ 0.000454
+0.00%
$ 454,146 $ 513
10:52 AM $ 0.000454
+0.00%
$ 454,046 $ 510
10:47 AM $ 0.000454
+0.00%
$ 454,046 $ 509
10:42 AM $ 0.000454
+0.00%
$ 453,901 $ 511
10:37 AM $ 0.000454
+0.00%
$ 453,901 $ 496
10:32 AM $ 0.000454
+0.00%
$ 453,858 $ 498