COIN AFRICA Historical Data

COINA Page 5
Date Close Price change Market cap Trading volume
2:58 AM $0.0059
+0.00%
$5.9 million $360
2:53 AM $0.0059
+0.00%
$5.9 million $366
2:48 AM $0.00589
+0.00%
$5.89 million $366
2:43 AM $0.00589
+0.00%
$5.89 million $368
2:38 AM $0.00589
+0.00%
$5.89 million $368
2:33 AM $0.00589
+0.00%
$5.89 million $366
2:28 AM $0.00589
+0.00%
$5.89 million $366
2:23 AM $0.00588
+0.00%
$5.88 million $367
2:18 AM $0.00588
+0.00%
$5.88 million $372
2:13 AM $0.00588
+0.00%
$5.88 million $371
2:08 AM $0.00588
+0.00%
$5.88 million $371
2:03 AM $0.00588
+0.00%
$5.88 million $371
1:58 AM $0.00588
+0.00%
$5.88 million $371
1:53 AM $0.00588
+0.00%
$5.88 million $371
1:48 AM $0.00588
+0.00%
$5.88 million $371
1:43 AM $0.00588
+0.00%
$5.88 million $371
1:38 AM $0.00588
+0.00%
$5.88 million $371
1:33 AM $0.00587
+0.00%
$5.87 million $371
1:28 AM $0.00587
+0.00%
$5.87 million $371
1:23 AM $0.00587
+0.00%
$5.87 million $373
1:18 AM $0.00587
+0.00%
$5.87 million $373
1:13 AM $0.00587
+0.00%
$5.87 million $370
1:08 AM $0.00587
+0.00%
$5.87 million $370
1:03 AM $0.00587
+0.00%
$5.87 million $370
12:58 AM $0.00587
+0.00%
$5.87 million $368
12:53 AM $0.00587
+0.00%
$5.87 million $374
12:48 AM $0.00587
+0.00%
$5.87 million $374
12:43 AM $0.00587
+0.00%
$5.87 million $374
12:38 AM $0.00587
+0.00%
$5.87 million $374
12:33 AM $0.00587
+0.00%
$5.87 million $372
12:28 AM $0.00587
+0.00%
$5.87 million $368
12:23 AM $0.00586
+0.00%
$5.86 million $372
12:18 AM $0.00586
+0.00%
$5.86 million $374
12:13 AM $0.00586
+0.00%
$5.86 million $374
12:08 AM $0.00586
+0.00%
$5.86 million $374
12:03 AM $0.00586
+0.00%
$5.86 million $375
11:58 PM $0.00586
+0.00%
$5.86 million $375
11:53 PM $0.00586
+0.00%
$5.86 million $378
11:48 PM $0.00586
+0.00%
$5.86 million $378
11:43 PM $0.00586
+0.00%
$5.86 million $373
11:38 PM $0.00586
+0.00%
$5.86 million $376
11:33 PM $0.00586
+0.00%
$5.86 million $376
11:28 PM $0.00586
+0.00%
$5.86 million $373
11:23 PM $0.00585
+0.00%
$5.85 million $376
11:18 PM $0.00585
+0.00%
$5.85 million $372
11:13 PM $0.00585
+0.00%
$5.85 million $376
11:08 PM $0.00585
+0.00%
$5.85 million $386
11:03 PM $0.00585
+0.00%
$5.85 million $386
10:58 PM $0.00585
+0.00%
$5.85 million $386
10:53 PM $0.00585
+0.00%
$5.85 million $390