COIN AFRICA Historical Data

COINA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0082
+4.52%
$8.21 million $1,316
Dec 22, 2025 $0.00783
+4.83%
$7.84 million $1,309
Dec 21, 2025 $0.00745
+4.74%
$7.47 million $629
Dec 20, 2025 $0.00711
+4.35%
$7.11 million $428
Dec 19, 2025 $0.0068
+4.53%
$6.81 million $1,841
Dec 18, 2025 $0.00649
+4.80%
$6.5 million $2,076
Dec 17, 2025 $0.00618
+4.14%
$6.19 million $1,752
Dec 16, 2025 $0.00593
+4.96%
$5.94 million $1,553
Dec 15, 2025 $0.00563
+4.60%
$5.65 million $1,805
Dec 14, 2025 $0.00537
+4.97%
$5.39 million $820
Dec 13, 2025 $0.0051
+4.41%
$5.12 million $564
Dec 12, 2025 $0.00489
+4.09%
$4.89 million $1,586
Dec 11, 2025 $0.00469
+4.30%
$4.69 million $1,965
Dec 10, 2025 $0.0045
+4.90%
$4.5 million $1,983
Dec 9, 2025 $0.00429
+4.73%
$4.29 million $2,152
Dec 8, 2025 $0.00409
+4.41%
$4.09 million $1,529
Dec 7, 2025 $0.00392
+5.24%
$3.92 million $1,250
Dec 6, 2025 $0.00372
+5.30%
$3.72 million $701
Dec 5, 2025 $0.00354
+4.57%
$3.54 million $1,786
Dec 4, 2025 $0.00338
+5.10%
$3.38 million $1,833
Dec 3, 2025 $0.00322
+4.72%
$3.22 million $2,221
Dec 2, 2025 $0.00307
+4.50%
$3.07 million $2,134
Dec 1, 2025 $0.00294
+4.83%
$2.94 million $2,795
Nov 30, 2025 $0.0028
+4.34%
$2.8 million $732
Nov 29, 2025 $0.00267
+4.52%
$2.68 million $789
Nov 28, 2025 $0.00255
+4.17%
$2.56 million $1,635
Nov 27, 2025 $0.00244
+3.87%
$2.45 million $1,380
Nov 26, 2025 $0.00235
+3.85%
$2.35 million $1,662
Nov 25, 2025 $0.00226
+4.87%
$2.26 million $1,643
Nov 24, 2025 $0.00215
+4.41%
$2.15 million $2,280
Nov 23, 2025 $0.00206
+4.54%
$2.06 million $1,457
Nov 22, 2025 $0.00196
+4.40%
$1.97 million $1,098
Nov 21, 2025 $0.00187
+3.59%
$1.88 million $4,605
Nov 20, 2025 $0.0018
+4.53%
$1.81 million $5,318
Nov 19, 2025 $0.00172
+5.08%
$1.72 million $4,508
Nov 18, 2025 $0.00163
+3.74%
$1.64 million $5,802
Nov 17, 2025 $0.00158
+4.72%
$1.58 million $5,521
Nov 16, 2025 $0.0015
+3.78%
$1.5 million $3,088
Nov 15, 2025 $0.00144
+4.60%
$1.45 million $2,356
Nov 14, 2025 $0.00138
+4.81%
$1.38 million $6,865
Nov 13, 2025 $0.00131
+4.54%
$1.31 million $6,286
Nov 12, 2025 $0.00125
+4.85%
$1.26 million $6,091
Nov 11, 2025 $0.00119
+5.14%
$1.19 million $5,679
Nov 10, 2025 $0.00114
+5.09%
$1.14 million $6,511
Nov 9, 2025 $0.00108
+5.31%
$1.08 million $6,567
Nov 8, 2025 $0.00103
+5.49%
$1.03 million $6,966
Nov 7, 2025 $0.000973
+4.95%
$973,255 $7,143
Nov 6, 2025 $0.000927
+2.35%
$927,340 $6,325
Nov 5, 2025 $0.000906
+1.27%
$906,049 $6,036
Nov 4, 2025 $0.000895
+5.47%
$894,722 $5,424