COIN AFRICA Historical Data

COINA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0005
-0.04%
$ 499,699 $ 1,174
Jun 26, 4 PM $ 0.0005
+0.00%
$ 499,892 $ 1,195
Jun 26, 3 PM $ 0.0005
+0.01%
$ 499,871 $ 1,202
Jun 26, 2 PM $ 0.0005
+0.00%
$ 499,830 $ 1,241
Jun 26, 1 PM $ 0.0005
+0.08%
$ 499,881 $ 1,386
Jun 26, 12 PM $ 0.000499
-0.08%
$ 499,473 $ 1,469
Jun 26, 11 AM $ 0.0005
+0.00%
$ 499,883 $ 1,432
Jun 26, 10 AM $ 0.0005
+0.01%
$ 499,883 $ 1,440
Jun 26, 9 AM $ 0.0005
-0.01%
$ 499,811 $ 1,435
Jun 26, 8 AM $ 0.0005
-0.02%
$ 499,861 $ 1,395
Jun 26, 7 AM $ 0.0005
+0.00%
$ 499,975 $ 1,372
Jun 26, 6 AM $ 0.0005
+0.00%
$ 499,975 $ 1,315
Jun 26, 5 AM $ 0.0005
+0.00%
$ 499,975 $ 1,298
Jun 26, 4 AM $ 0.0005
+0.00%
$ 499,975 $ 1,328
Jun 26, 3 AM $ 0.0005
+0.02%
$ 499,975 $ 1,300
Jun 26, 2 AM $ 0.0005
+0.00%
$ 499,888 $ 1,262
Jun 26, 1 AM $ 0.0005
+0.00%
$ 499,885 $ 1,187
Jun 26, 12 AM $ 0.0005
+0.00%
$ 499,883 $ 1,168
Jun 25, 11 PM $ 0.0005
+0.00%
$ 499,883 $ 1,181
Jun 25, 10 PM $ 0.0005
+0.00%
$ 499,883 $ 1,115
Jun 25, 9 PM $ 0.0005
+0.00%
$ 499,896 $ 1,159
Jun 25, 8 PM $ 0.0005
+0.00%
$ 499,896 $ 1,167
Jun 25, 7 PM $ 0.0005
+0.00%
$ 499,896 $ 1,228
Jun 25, 6 PM $ 0.0005
+0.00%
$ 499,877 $ 1,244
Jun 25, 5 PM $ 0.0005
+0.03%
$ 499,877 $ 1,278
Jun 25, 4 PM $ 0.0005
+0.01%
$ 499,748 $ 1,366
Jun 25, 3 PM $ 0.0005
+0.09%
$ 499,774 $ 1,448
Jun 25, 2 PM $ 0.000499
-0.05%
$ 499,365 $ 1,463
Jun 25, 1 PM $ 0.0005
-0.01%
$ 499,870 $ 1,300
Jun 25, 12 PM $ 0.0005
+0.00%
$ 499,926 $ 1,225
Jun 25, 11 AM $ 0.0005
+0.00%
$ 499,926 $ 1,209
Jun 25, 10 AM $ 0.0005
+0.00%
$ 499,926 $ 1,218
Jun 25, 9 AM $ 0.0005
+0.00%
$ 499,926 $ 1,196
Jun 25, 8 AM $ 0.0005
+0.00%
$ 499,926 $ 1,214
Jun 25, 7 AM $ 0.0005
+0.00%
$ 499,889 $ 1,204
Jun 25, 6 AM $ 0.0005
+0.00%
$ 499,889 $ 1,200
Jun 25, 5 AM $ 0.0005
+0.00%
$ 499,889 $ 1,171
Jun 25, 4 AM $ 0.0005
+0.00%
$ 499,889 $ 1,143
Jun 25, 3 AM $ 0.0005
+0.00%
$ 499,889 $ 1,139
Jun 25, 2 AM $ 0.0005
+0.00%
$ 499,889 $ 1,138
Jun 25, 1 AM $ 0.0005
+0.00%
$ 499,889 $ 1,144
Jun 25, 12 AM $ 0.0005
+0.00%
$ 499,889 $ 1,143
Jun 24, 11 PM $ 0.0005
+0.00%
$ 499,857 $ 1,131
Jun 24, 10 PM $ 0.0005
+0.00%
$ 499,857 $ 1,129
Jun 24, 9 PM $ 0.0005
+0.00%
$ 499,857 $ 1,117
Jun 24, 8 PM $ 0.0005
+0.00%
$ 499,857 $ 1,117
Jun 24, 7 PM $ 0.0005
+0.00%
$ 499,857 $ 1,055
Jun 24, 6 PM $ 0.0005
-0.02%
$ 499,857 $ 1,031
Jun 24, 5 PM $ 0.0005
+0.00%
$ 499,960 $ 973
Jun 24, 4 PM $ 0.0005
+0.01%
$ 499,960 $ 853