COIN AFRICA Historical Data

COINA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00986
+0.15%
$ 9.86 million $ 879
Apr 22, 10 AM $ 0.00984
+0.20%
$ 9.84 million $ 874
Apr 22, 9 AM $ 0.00982
+0.18%
$ 9.82 million $ 874
Apr 22, 8 AM $ 0.00979
+0.19%
$ 9.79 million $ 865
Apr 22, 7 AM $ 0.00977
+0.10%
$ 9.77 million $ 870
Apr 22, 6 AM $ 0.00977
+0.19%
$ 9.77 million $ 864
Apr 22, 5 AM $ 0.00974
+0.18%
$ 9.74 million $ 861
Apr 22, 4 AM $ 0.00972
+0.17%
$ 9.72 million $ 765
Apr 22, 3 AM $ 0.0097
+0.18%
$ 9.7 million $ 756
Apr 22, 2 AM $ 0.00968
+0.14%
$ 9.68 million $ 715
Apr 22, 1 AM $ 0.00966
+0.13%
$ 9.66 million $ 667
Apr 22, 12 AM $ 0.00965
+0.16%
$ 9.65 million $ 662
Apr 21, 11 PM $ 0.00963
+0.14%
$ 9.63 million $ 662
Apr 21, 10 PM $ 0.00961
+0.13%
$ 9.61 million $ 628
Apr 21, 9 PM $ 0.0096
+0.11%
$ 9.6 million $ 654
Apr 21, 8 PM $ 0.00959
+0.17%
$ 9.59 million $ 675
Apr 21, 7 PM $ 0.00957
+0.25%
$ 9.57 million $ 680
Apr 21, 6 PM $ 0.00954
+0.17%
$ 9.54 million $ 676
Apr 21, 5 PM $ 0.00953
+0.18%
$ 9.53 million $ 710
Apr 21, 4 PM $ 0.00951
+0.14%
$ 9.51 million $ 700
Apr 21, 3 PM $ 0.0095
+0.17%
$ 9.5 million $ 697
Apr 21, 2 PM $ 0.00948
+0.21%
$ 9.48 million $ 707
Apr 21, 1 PM $ 0.00945
+0.17%
$ 9.45 million $ 719
Apr 21, 12 PM $ 0.00943
+0.20%
$ 9.43 million $ 723
Apr 21, 11 AM $ 0.00941
+0.17%
$ 9.41 million $ 715
Apr 21, 10 AM $ 0.00939
+0.24%
$ 9.39 million $ 703
Apr 21, 9 AM $ 0.00937
+0.20%
$ 9.37 million $ 689
Apr 21, 8 AM $ 0.00935
+0.19%
$ 9.35 million $ 699
Apr 21, 7 AM $ 0.00933
+0.19%
$ 9.33 million $ 713
Apr 21, 6 AM $ 0.00931
+0.16%
$ 9.31 million $ 730
Apr 21, 5 AM $ 0.00929
+0.24%
$ 9.29 million $ 730
Apr 21, 4 AM $ 0.00927
+0.17%
$ 9.27 million $ 742
Apr 21, 3 AM $ 0.00925
+0.22%
$ 9.25 million $ 750
Apr 21, 2 AM $ 0.00923
+0.13%
$ 9.23 million $ 750
Apr 21, 1 AM $ 0.00921
+0.16%
$ 9.21 million $ 747
Apr 21, 12 AM $ 0.00919
+0.27%
$ 9.19 million $ 749
Apr 20, 11 PM $ 0.00917
+0.12%
$ 9.17 million $ 768
Apr 20, 10 PM $ 0.00915
+0.24%
$ 9.15 million $ 776
Apr 20, 9 PM $ 0.00913
+0.10%
$ 9.13 million $ 816
Apr 20, 8 PM $ 0.00912
+0.20%
$ 9.12 million $ 797
Apr 20, 7 PM $ 0.00909
+0.17%
$ 9.09 million $ 798
Apr 20, 6 PM $ 0.00908
+0.17%
$ 9.08 million $ 764
Apr 20, 5 PM $ 0.00906
+0.21%
$ 9.06 million $ 734
Apr 20, 4 PM $ 0.00904
+0.18%
$ 9.04 million $ 736
Apr 20, 3 PM $ 0.00903
+0.17%
$ 9.03 million $ 738
Apr 20, 2 PM $ 0.00901
+0.18%
$ 9.01 million $ 711
Apr 20, 1 PM $ 0.00899
+0.15%
$ 8.99 million $ 693
Apr 20, 12 PM $ 0.00897
+0.08%
$ 8.97 million $ 694
Apr 20, 11 AM $ 0.00896
+0.14%
$ 8.96 million $ 680
Apr 20, 10 AM $ 0.00895
+0.15%
$ 8.95 million $ 675