COIN AFRICA Historical Data

COINA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.00368
+0.14%
$3.68 million $1,796
Aug 20, 5 AM $0.00368
+0.22%
$3.68 million $1,757
Aug 20, 4 AM $0.00367
+0.20%
$3.67 million $1,736
Aug 20, 3 AM $0.00366
+0.25%
$3.66 million $1,701
Aug 20, 2 AM $0.00365
+0.04%
$3.65 million $1,665
Aug 20, 1 AM $0.00365
+0.24%
$3.65 million $1,642
Aug 20, 12 AM $0.00364
+0.27%
$3.64 million $1,593
Aug 19, 11 PM $0.00363
+0.21%
$3.63 million $1,521
Aug 19, 10 PM $0.00362
+0.24%
$3.62 million $1,505
Aug 19, 9 PM $0.00361
+0.23%
$3.61 million $1,434
Aug 19, 8 PM $0.0036
+0.28%
$3.6 million $1,236
Aug 19, 7 PM $0.00359
+0.16%
$3.59 million $1,126
Aug 19, 6 PM $0.00358
+0.19%
$3.58 million $1,095
Aug 19, 5 PM $0.00357
+0.18%
$3.57 million $1,081
Aug 19, 4 PM $0.00356
+0.18%
$3.56 million $1,021
Aug 19, 3 PM $0.00356
+0.36%
$3.56 million $917
Aug 19, 2 PM $0.00354
+0.10%
$3.54 million $531
Aug 19, 1 PM $0.00354
+0.11%
$3.54 million $495
Aug 19, 12 PM $0.00354
+0.32%
$3.54 million $468
Aug 19, 11 AM $0.00352
+0.22%
$3.52 million $435
Aug 19, 10 AM $0.00352
+0.11%
$3.52 million $439
Aug 19, 9 AM $0.00351
+0.18%
$3.51 million $442
Aug 19, 8 AM $0.0035
+0.19%
$3.5 million $438
Aug 19, 7 AM $0.0035
+0.19%
$3.5 million $430
Aug 19, 6 AM $0.00349
+0.19%
$3.49 million $427
Aug 19, 5 AM $0.00348
+0.17%
$3.48 million $433
Aug 19, 4 AM $0.00347
+0.18%
$3.47 million $447
Aug 19, 3 AM $0.00347
+0.20%
$3.47 million $463
Aug 19, 2 AM $0.00346
+0.23%
$3.46 million $466
Aug 19, 1 AM $0.00345
+0.20%
$3.45 million $466
Aug 19, 12 AM $0.00344
+0.24%
$3.44 million $469
Aug 18, 11 PM $0.00343
+0.17%
$3.43 million $474
Aug 18, 10 PM $0.00343
+0.12%
$3.43 million $477
Aug 18, 9 PM $0.00342
+0.26%
$3.42 million $480
Aug 18, 8 PM $0.00341
+0.26%
$3.41 million $485
Aug 18, 7 PM $0.0034
+0.23%
$3.4 million $478
Aug 18, 6 PM $0.0034
+0.20%
$3.4 million $484
Aug 18, 5 PM $0.00339
+0.19%
$3.39 million $513
Aug 18, 4 PM $0.00338
+0.04%
$3.38 million $535
Aug 18, 3 PM $0.00338
+0.11%
$3.38 million $548
Aug 18, 2 PM $0.00337
+0.17%
$3.37 million $564
Aug 18, 1 PM $0.00337
+0.14%
$3.37 million $508
Aug 18, 12 PM $0.00336
+0.16%
$3.36 million $508
Aug 18, 11 AM $0.00336
+0.16%
$3.36 million $508
Aug 18, 10 AM $0.00335
+0.14%
$3.35 million $523
Aug 18, 9 AM $0.00334
+0.17%
$3.34 million $528
Aug 18, 8 AM $0.00334
+0.17%
$3.34 million $532
Aug 18, 7 AM $0.00333
+0.16%
$3.33 million $536
Aug 18, 6 AM $0.00333
+0.12%
$3.33 million $545
Aug 18, 5 AM $0.00332
+0.19%
$3.32 million $537