COIN AFRICA Historical Data

COINA Page 6
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0151
+0.00%
$ 15.12 million $ 818
12:37 AM $ 0.0151
+0.00%
$ 15.11 million $ 818
12:32 AM $ 0.0151
+0.00%
$ 15.11 million $ 811
12:27 AM $ 0.0151
+0.00%
$ 15.11 million $ 811
12:22 AM $ 0.0151
+0.00%
$ 15.11 million $ 821
12:17 AM $ 0.0151
+0.00%
$ 15.1 million $ 816
12:12 AM $ 0.0151
+0.00%
$ 15.1 million $ 816
12:07 AM $ 0.0151
+0.00%
$ 15.09 million $ 816
12:02 AM $ 0.0151
+0.00%
$ 15.09 million $ 816
11:57 PM $ 0.0151
+0.00%
$ 15.09 million $ 823
11:52 PM $ 0.0151
+0.00%
$ 15.09 million $ 823
11:47 PM $ 0.0151
+0.00%
$ 15.09 million $ 836
11:42 PM $ 0.0151
+0.00%
$ 15.09 million $ 836
11:37 PM $ 0.0151
+0.00%
$ 15.08 million $ 836
11:32 PM $ 0.0151
+0.00%
$ 15.08 million $ 836
11:27 PM $ 0.0151
+0.00%
$ 15.08 million $ 823
11:22 PM $ 0.0151
+0.00%
$ 15.08 million $ 829
11:17 PM $ 0.0151
+0.00%
$ 15.07 million $ 829
11:12 PM $ 0.0151
+0.00%
$ 15.07 million $ 829
11:07 PM $ 0.0151
+0.00%
$ 15.07 million $ 839
11:02 PM $ 0.0151
+0.00%
$ 15.06 million $ 839
10:57 PM $ 0.0151
+0.00%
$ 15.06 million $ 839
10:52 PM $ 0.0151
+0.00%
$ 15.06 million $ 839
10:47 PM $ 0.0151
+0.00%
$ 15.06 million $ 839
10:42 PM $ 0.0151
+0.00%
$ 15.06 million $ 839
10:37 PM $ 0.015
+0.00%
$ 15.05 million $ 839
10:32 PM $ 0.015
+0.00%
$ 15.04 million $ 832
10:27 PM $ 0.015
+0.00%
$ 15.04 million $ 832
10:22 PM $ 0.015
+0.00%
$ 15.04 million $ 824
10:17 PM $ 0.015
+0.00%
$ 15.04 million $ 824
10:12 PM $ 0.015
+0.00%
$ 15.04 million $ 824
10:07 PM $ 0.015
+0.00%
$ 15.04 million $ 824
10:02 PM $ 0.015
+0.00%
$ 15.04 million $ 831
9:57 PM $ 0.015
+0.00%
$ 15.04 million $ 831
9:52 PM $ 0.015
+0.00%
$ 15.03 million $ 831
9:47 PM $ 0.015
+0.00%
$ 15.03 million $ 831
9:42 PM $ 0.015
+0.00%
$ 15.03 million $ 831
9:37 PM $ 0.015
+0.00%
$ 15.02 million $ 831
9:32 PM $ 0.015
+0.00%
$ 15.02 million $ 826
9:27 PM $ 0.015
+0.00%
$ 15.02 million $ 860
9:22 PM $ 0.015
+0.00%
$ 15.02 million $ 836
9:17 PM $ 0.015
+0.00%
$ 15.01 million $ 836
9:12 PM $ 0.015
+0.00%
$ 15.01 million $ 836
9:07 PM $ 0.015
+0.00%
$ 15.01 million $ 836
9:02 PM $ 0.015
+0.00%
$ 15 million $ 837
Download