COIN AFRICA Historical Data

COINA Page 6
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.000455
+0.00%
$ 455,128 $ 516
11:37 AM $ 0.000455
+0.00%
$ 455,128 $ 516
11:32 AM $ 0.000455
+0.00%
$ 454,909 $ 516
11:27 AM $ 0.000455
+0.00%
$ 454,834 $ 516
11:22 AM $ 0.000455
+0.00%
$ 454,745 $ 518
11:17 AM $ 0.000455
+0.00%
$ 454,734 $ 514
11:12 AM $ 0.000455
+0.00%
$ 454,676 $ 520
11:07 AM $ 0.000455
+0.00%
$ 454,676 $ 513
11:02 AM $ 0.000455
+0.00%
$ 454,561 $ 513
10:57 AM $ 0.000454
+0.00%
$ 454,146 $ 513
10:52 AM $ 0.000454
+0.00%
$ 454,046 $ 510
10:47 AM $ 0.000454
+0.00%
$ 454,046 $ 509
10:42 AM $ 0.000454
+0.00%
$ 453,901 $ 511
10:37 AM $ 0.000454
+0.00%
$ 453,901 $ 496
10:32 AM $ 0.000454
+0.00%
$ 453,858 $ 498
10:27 AM $ 0.000454
+0.00%
$ 453,858 $ 498
10:22 AM $ 0.000454
+0.00%
$ 453,711 $ 500
10:17 AM $ 0.000454
+0.00%
$ 453,711 $ 498
10:12 AM $ 0.000454
+0.00%
$ 453,717 $ 501
10:07 AM $ 0.000453
+0.00%
$ 453,483 $ 494
10:02 AM $ 0.000453
+0.00%
$ 453,483 $ 499
9:57 AM $ 0.000453
+0.00%
$ 453,424 $ 499
9:52 AM $ 0.000453
+0.00%
$ 453,133 $ 500
9:47 AM $ 0.000453
+0.00%
$ 453,133 $ 510
9:42 AM $ 0.000453
+0.00%
$ 453,106 $ 525
9:37 AM $ 0.000453
+0.00%
$ 452,887 $ 529
9:32 AM $ 0.000453
+0.00%
$ 452,776 $ 538
9:27 AM $ 0.000453
+0.00%
$ 452,776 $ 551
9:22 AM $ 0.000453
+0.00%
$ 452,743 $ 557
9:17 AM $ 0.000453
+0.00%
$ 452,613 $ 557
9:12 AM $ 0.000453
+0.00%
$ 452,613 $ 556
9:07 AM $ 0.000453
+0.00%
$ 452,657 $ 563
9:01 AM $ 0.000453
+0.00%
$ 452,599 $ 563
8:56 AM $ 0.000453
+0.00%
$ 452,537 $ 560
8:51 AM $ 0.000452
+0.00%
$ 452,382 $ 568
8:47 AM $ 0.000452
+0.00%
$ 452,340 $ 568
8:42 AM $ 0.000452
+0.00%
$ 452,340 $ 559
8:37 AM $ 0.000452
+0.00%
$ 452,340 $ 557
8:32 AM $ 0.000452
+0.00%
$ 452,168 $ 515
8:22 AM $ 0.000452
+0.00%
$ 452,168 $ 567
8:17 AM $ 0.000452
+0.00%
$ 452,168 $ 569
8:12 AM $ 0.000452
+0.00%
$ 452,100 $ 569
8:07 AM $ 0.000452
+0.00%
$ 451,895 $ 563
8:02 AM $ 0.000452
+0.00%
$ 451,895 $ 568
Download