COIN AFRICA Historical Data

COINA Page 6
Download
Date Close Price change Market cap Trading volume
11:53 PM $0.00586
+0.00%
$5.86 million $378
11:48 PM $0.00586
+0.00%
$5.86 million $378
11:43 PM $0.00586
+0.00%
$5.86 million $373
11:38 PM $0.00586
+0.00%
$5.86 million $376
11:33 PM $0.00586
+0.00%
$5.86 million $376
11:28 PM $0.00586
+0.00%
$5.86 million $373
11:23 PM $0.00585
+0.00%
$5.85 million $376
11:18 PM $0.00585
+0.00%
$5.85 million $372
11:13 PM $0.00585
+0.00%
$5.85 million $376
11:08 PM $0.00585
+0.00%
$5.85 million $386
11:03 PM $0.00585
+0.00%
$5.85 million $386
10:58 PM $0.00585
+0.00%
$5.85 million $386
10:53 PM $0.00585
+0.00%
$5.85 million $390
10:48 PM $0.00585
+0.00%
$5.85 million $390
10:43 PM $0.00585
+0.00%
$5.85 million $393
10:38 PM $0.00585
+0.00%
$5.85 million $391
10:33 PM $0.00584
+0.00%
$5.84 million $391
10:28 PM $0.00584
+0.00%
$5.84 million $391
10:23 PM $0.00584
+0.00%
$5.84 million $397
10:18 PM $0.00584
+0.00%
$5.84 million $397
10:13 PM $0.00584
+0.00%
$5.84 million $395
10:08 PM $0.00584
+0.00%
$5.84 million $393
10:03 PM $0.00584
+0.00%
$5.84 million $393
9:58 PM $0.00584
+0.00%
$5.84 million $397
9:53 PM $0.00584
+0.00%
$5.84 million $399
9:48 PM $0.00583
+0.00%
$5.83 million $398
9:43 PM $0.00583
+0.00%
$5.83 million $403
9:38 PM $0.00583
+0.00%
$5.83 million $402
9:33 PM $0.00583
+0.00%
$5.83 million $402
9:28 PM $0.00583
+0.00%
$5.83 million $408
9:23 PM $0.00583
+0.00%
$5.83 million $410
9:18 PM $0.00583
+0.00%
$5.83 million $413
9:13 PM $0.00583
+0.00%
$5.83 million $411
9:08 PM $0.00583
+0.00%
$5.83 million $414
9:03 PM $0.00583
+0.00%
$5.83 million $411
8:58 PM $0.00583
+0.00%
$5.83 million $411
8:53 PM $0.00582
+0.00%
$5.82 million $414
8:48 PM $0.00582
+0.00%
$5.82 million $410
8:43 PM $0.00582
+0.00%
$5.82 million $410
8:38 PM $0.00582
+0.00%
$5.82 million $417
8:33 PM $0.00582
+0.00%
$5.82 million $417
8:28 PM $0.00582
+0.00%
$5.82 million $418
8:23 PM $0.00582
+0.00%
$5.82 million $415
8:18 PM $0.00582
+0.00%
$5.82 million $417
8:13 PM $0.00582
+0.00%
$5.82 million $417
8:08 PM $0.00581
+0.00%
$5.81 million $421
8:03 PM $0.00581
+0.00%
$5.81 million $416
Download