COIN AFRICA Historical Data

COINA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000528
+17.86%
$ 528,000 $ 305
Jul 5, 2025 $ 0.000448
+0.00%
$ 448,000 $ 207
Jul 4, 2025 $ 0.000448
-8.20%
$ 448,000 $ 271
Jul 3, 2025 $ 0.000488
-14.08%
$ 488,000 $ 574
Jul 2, 2025 $ 0.000568
-3.07%
$ 568,000 $ 167
Jul 1, 2025 $ 0.000718
-4.24%
$ 718,000 $ 491
Jun 30, 2025 $ 0.000748
-21.76%
$ 748,000 $ 860
Jun 29, 2025 $ 0.000956
-3.43%
$ 956,000 $ 496
Jun 28, 2025 $ 0.00099
+23.90%
$ 990,000 $ 651
Jun 27, 2025 $ 0.000799
-32.80%
$ 799,000 $ 460
Jun 26, 2025 $ 0.00119
-0.59%
$ 1.19 million $ 810
Download