COIN AFRICA Historical Data

COINA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0005
+0.01%
$ 499,960 $ 853
Jun 24, 3 PM $ 0.0005
+0.01%
$ 499,925 $ 736
Jun 24, 2 PM $ 0.0005
+0.00%
$ 499,869 $ 666
Jun 24, 1 PM $ 0.0005
+0.00%
$ 499,874 $ 628
Jun 24, 12 PM $ 0.0005
+0.00%
$ 499,874 $ 577
Jun 24, 11 AM $ 0.0005
+0.00%
$ 499,874 $ 597
Jun 24, 10 AM $ 0.0005
+0.00%
$ 499,874 $ 579
Jun 24, 9 AM $ 0.0005
+0.00%
$ 499,874 $ 580
Jun 24, 8 AM $ 0.0005
+0.00%
$ 499,874 $ 579
Jun 24, 7 AM $ 0.0005
+0.00%
$ 499,874 $ 716
Jun 24, 6 AM $ 0.0005
+0.00%
$ 499,880 $ 740
Jun 24, 5 AM $ 0.0005
+0.00%
$ 499,870 $ 790
Jun 24, 4 AM $ 0.0005
+0.00%
$ 499,870 $ 801
Jun 24, 3 AM $ 0.0005
-0.01%
$ 499,870 $ 796
Jun 24, 2 AM $ 0.0005
+0.04%
$ 499,899 $ 778
Jun 24, 1 AM $ 0.0005
-0.02%
$ 499,795 $ 774
Jun 24, 12 AM $ 0.0005
+0.00%
$ 499,902 $ 783
Jun 23, 11 PM $ 0.0005
+0.00%
$ 499,902 $ 772
Jun 23, 10 PM $ 0.0005
+0.00%
$ 499,902 $ 773
Jun 23, 9 PM $ 0.0005
+0.00%
$ 499,902 $ 796
Jun 23, 8 PM $ 0.0005
+0.00%
$ 499,902 $ 791
Jun 23, 7 PM $ 0.0005
+0.00%
$ 499,902 $ 794
Jun 23, 6 PM $ 0.0005
+0.00%
$ 499,902 $ 794
Jun 23, 5 PM $ 0.0005
+0.00%
$ 499,902 $ 800
Jun 23, 4 PM $ 0.0005
+0.00%
$ 499,879 $ 808
Jun 23, 3 PM $ 0.0005
+0.01%
$ 499,879 $ 811
Jun 23, 2 PM $ 0.0005
-0.05%
$ 499,678 $ 812
Jun 23, 1 PM $ 0.0005
-0.01%
$ 499,908 $ 825
Jun 23, 12 PM $ 0.0005
+0.00%
$ 499,980 $ 815
Jun 23, 11 AM $ 0.0005
+0.00%
$ 499,980 $ 851
Jun 23, 10 AM $ 0.0005
+0.00%
$ 499,980 $ 874
Jun 23, 9 AM $ 0.0005
+0.00%
$ 499,980 $ 869
Jun 23, 8 AM $ 0.0005
+0.00%
$ 499,980 $ 928
Jun 23, 7 AM $ 0.0005
+0.00%
$ 499,980 $ 859
Jun 23, 6 AM $ 0.0005
+0.00%
$ 499,980 $ 887
Jun 23, 5 AM $ 0.0005
+0.00%
$ 499,980 $ 869
Jun 23, 4 AM $ 0.0005
+0.00%
$ 499,980 $ 908
Jun 23, 3 AM $ 0.0005
+0.00%
$ 499,980 $ 902
Jun 23, 2 AM $ 0.0005
+0.00%
$ 499,980 $ 954
Jun 23, 1 AM $ 0.0005
+0.02%
$ 499,980 $ 973
Jun 23, 12 AM $ 0.0005
+0.00%
$ 499,886 $ 1,014
Jun 22, 11 PM $ 0.0005
+0.00%
$ 499,886 $ 1,030
Jun 22, 10 PM $ 0.0005
+0.00%
$ 499,886 $ 1,034
Jun 22, 9 PM $ 0.0005
+0.00%
$ 499,886 $ 1,021
Jun 22, 8 PM $ 0.0005
+0.00%
$ 499,886 $ 1,061
Jun 22, 7 PM $ 0.0005
+0.00%
$ 499,886 $ 1,063
Jun 22, 6 PM $ 0.0005
+0.01%
$ 499,877 $ 1,059
Jun 22, 5 PM $ 0.0005
+0.08%
$ 499,826 $ 1,033
Jun 22, 4 PM $ 0.000499
+0.20%
$ 499,347 $ 1,033
Jun 22, 3 PM $ 0.000498
+0.12%
$ 498,297 $ 1,036