COIN AFRICA Historical Data

COINA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00895
+0.15%
$ 8.95 million $ 675
Apr 20, 9 AM $ 0.00893
+0.17%
$ 8.93 million $ 679
Apr 20, 8 AM $ 0.00891
+0.20%
$ 8.91 million $ 665
Apr 20, 7 AM $ 0.00889
+0.16%
$ 8.89 million $ 628
Apr 20, 6 AM $ 0.00888
+0.18%
$ 8.88 million $ 616
Apr 20, 5 AM $ 0.00886
+0.12%
$ 8.86 million $ 617
Apr 20, 4 AM $ 0.00884
+0.17%
$ 8.84 million $ 599
Apr 20, 3 AM $ 0.00883
+0.20%
$ 8.83 million $ 595
Apr 20, 2 AM $ 0.00881
+0.16%
$ 8.81 million $ 589
Apr 20, 1 AM $ 0.0088
+0.22%
$ 8.8 million $ 589
Apr 20, 12 AM $ 0.00878
+0.19%
$ 8.78 million $ 570
Apr 19, 11 PM $ 0.00876
+0.18%
$ 8.76 million $ 555
Apr 19, 10 PM $ 0.00874
+0.14%
$ 8.74 million $ 546
Apr 19, 9 PM $ 0.00873
+0.03%
$ 8.73 million $ 492
Apr 19, 8 PM $ 0.00872
+0.16%
$ 8.72 million $ 484
Apr 19, 7 PM $ 0.0087
+0.23%
$ 8.7 million $ 464
Apr 19, 6 PM $ 0.00868
+0.21%
$ 8.68 million $ 466
Apr 19, 5 PM $ 0.00866
+0.24%
$ 8.66 million $ 454
Apr 19, 4 PM $ 0.00864
+0.15%
$ 8.64 million $ 440
Apr 19, 3 PM $ 0.00862
+0.22%
$ 8.62 million $ 438
Apr 19, 2 PM $ 0.0086
+0.17%
$ 8.6 million $ 415
Apr 19, 1 PM $ 0.00858
+0.23%
$ 8.58 million $ 429
Apr 19, 12 PM $ 0.00856
+0.15%
$ 8.56 million $ 409
Apr 19, 11 AM $ 0.00854
+0.20%
$ 8.54 million $ 408
Apr 19, 10 AM $ 0.00852
+0.21%
$ 8.52 million $ 421
Apr 19, 9 AM $ 0.0085
+0.17%
$ 8.5 million $ 436
Apr 19, 8 AM $ 0.00849
+0.12%
$ 8.49 million $ 451
Apr 19, 7 AM $ 0.00848
+0.13%
$ 8.48 million $ 473
Apr 19, 6 AM $ 0.00846
+0.15%
$ 8.46 million $ 444
Apr 19, 5 AM $ 0.00845
+0.06%
$ 8.45 million $ 432
Apr 19, 4 AM $ 0.00844
+0.14%
$ 8.44 million $ 434
Apr 19, 3 AM $ 0.00843
+0.22%
$ 8.43 million $ 433
Apr 19, 2 AM $ 0.0084
+0.21%
$ 8.4 million $ 435
Apr 19, 1 AM $ 0.00838
+0.20%
$ 8.38 million $ 441
Apr 19, 12 AM $ 0.00837
+0.04%
$ 8.37 million $ 435
Apr 18, 11 PM $ 0.00836
+0.25%
$ 8.36 million $ 452
Apr 18, 10 PM $ 0.00834
+0.10%
$ 8.34 million $ 476
Apr 18, 9 PM $ 0.00833
+0.18%
$ 8.33 million $ 506
Apr 18, 8 PM $ 0.00832
+0.18%
$ 8.32 million $ 514
Apr 18, 7 PM $ 0.0083
+0.08%
$ 8.3 million $ 522
Apr 18, 6 PM $ 0.00829
+0.27%
$ 8.29 million $ 554
Apr 18, 5 PM $ 0.00826
+0.15%
$ 8.26 million $ 583
Apr 18, 4 PM $ 0.00825
+0.03%
$ 8.25 million $ 628
Apr 18, 3 PM $ 0.00824
+0.19%
$ 8.24 million $ 687
Apr 18, 2 PM $ 0.00822
+0.23%
$ 8.22 million $ 755
Apr 18, 1 PM $ 0.00821
+0.11%
$ 8.21 million $ 876
Apr 18, 12 PM $ 0.0082
+0.18%
$ 8.2 million $ 1,095
Apr 18, 11 AM $ 0.00818
+0.09%
$ 8.18 million $ 1,132
Apr 18, 10 AM $ 0.00817
+0.12%
$ 8.17 million $ 1,109
Apr 18, 9 AM $ 0.00816
+0.24%
$ 8.16 million $ 1,126