COIN AFRICA Historical Data

COINA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.00332
+0.19%
$3.32 million $537
Aug 18, 4 AM $0.00331
+0.26%
$3.31 million $537
Aug 18, 3 AM $0.00331
+0.13%
$3.31 million $527
Aug 18, 2 AM $0.0033
+0.19%
$3.3 million $529
Aug 18, 1 AM $0.00329
+0.23%
$3.29 million $536
Aug 18, 12 AM $0.00328
+0.09%
$3.28 million $552
Aug 17, 11 PM $0.00328
+0.19%
$3.28 million $543
Aug 17, 10 PM $0.00327
+0.30%
$3.27 million $543
Aug 17, 9 PM $0.00326
+0.24%
$3.26 million $549
Aug 17, 8 PM $0.00325
+0.17%
$3.25 million $551
Aug 17, 7 PM $0.00325
+0.10%
$3.25 million $539
Aug 17, 6 PM $0.00324
+0.28%
$3.24 million $533
Aug 17, 5 PM $0.00323
+0.10%
$3.23 million $512
Aug 17, 4 PM $0.00323
+0.19%
$3.23 million $473
Aug 17, 3 PM $0.00322
+0.29%
$3.22 million $461
Aug 17, 2 PM $0.00321
+0.16%
$3.21 million $425
Aug 17, 1 PM $0.00321
+0.20%
$3.21 million $406
Aug 17, 12 PM $0.0032
+0.11%
$3.2 million $386
Aug 17, 11 AM $0.0032
+0.16%
$3.2 million $372
Aug 17, 10 AM $0.00319
+0.22%
$3.19 million $357
Aug 17, 9 AM $0.00318
+0.20%
$3.18 million $338
Aug 17, 8 AM $0.00317
+0.07%
$3.17 million $334
Aug 17, 7 AM $0.00317
+0.25%
$3.17 million $305
Aug 17, 6 AM $0.00317
+0.21%
$3.17 million $289
Aug 17, 5 AM $0.00316
+0.21%
$3.16 million $282
Aug 17, 4 AM $0.00315
+0.23%
$3.15 million $264
Aug 17, 3 AM $0.00314
+0.16%
$3.14 million $245
Aug 17, 2 AM $0.00314
+0.13%
$3.14 million $227
Aug 17, 1 AM $0.00313
+0.05%
$3.13 million $212
Aug 17, 12 AM $0.00313
+0.10%
$3.13 million $187
Aug 16, 11 PM $0.00313
+0.21%
$3.13 million $177
Aug 16, 10 PM $0.00312
+0.20%
$3.12 million $172
Aug 16, 9 PM $0.00311
+0.11%
$3.11 million $159
Aug 16, 8 PM $0.00311
+0.18%
$3.11 million $151
Aug 16, 7 PM $0.0031
+0.22%
$3.1 million $148
Aug 16, 6 PM $0.0031
+0.29%
$3.1 million $154
Aug 16, 5 PM $0.00309
+0.08%
$3.09 million $157
Aug 16, 4 PM $0.00308
+0.16%
$3.08 million $155
Aug 16, 3 PM $0.00308
+0.18%
$3.08 million $143
Aug 16, 2 PM $0.00307
+0.12%
$3.07 million $147
Aug 16, 1 PM $0.00307
+0.26%
$3.07 million $150
Aug 16, 12 PM $0.00306
+0.11%
$3.06 million $158
Aug 16, 11 AM $0.00305
+0.08%
$3.05 million $156
Aug 16, 10 AM $0.00305
+0.17%
$3.05 million $159
Aug 16, 9 AM $0.00304
+0.27%
$3.04 million $157
Aug 16, 8 AM $0.00304
+0.10%
$3.04 million $156
Aug 16, 7 AM $0.00303
+0.16%
$3.03 million $158
Aug 16, 6 AM $0.00302
+0.02%
$3.02 million $170
Aug 16, 5 AM $0.00302
+0.28%
$3.02 million $172
Aug 16, 4 AM $0.00301
+0.14%
$3.01 million $171