COIN AFRICA Historical Data

COINA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0000728
-8.95%
$ 72,840 $ 146
Jul 21, 2025 $ 0.00018
+0.00%
$ 180,010 $ 2
Jul 20, 2025 $ 0.00033
+119.97%
$ 329,960 $ 534
Jul 19, 2025 $ 0.00015
+49.94%
$ 150,000 $ 57
Jul 18, 2025 $ 0.0001
+0.04%
$ 100,040 $ 369
Jul 17, 2025 $ 0.0001
-33.32%
$ 100,000 $ 815
Jul 16, 2025 $ 0.000135
+0.00%
$ 135,000 $ 5
Jul 15, 2025 $ 0.000185
+131.46%
$ 185,170 $ 473
Jul 14, 2025 $ 0.00008
-18.28%
$ 80,000 $ 5
Jul 13, 2025 $ 0.0000979
+95.74%
$ 97,890 $ 124
Jul 12, 2025 $ 0.00005
-49.48%
$ 50,010 $ 22
Jul 11, 2025 $ 0.000099
-46.62%
$ 99,000 $ 34
Jul 10, 2025 $ 0.000495
-4.81%
$ 495,000 $ 1,768
Jul 9, 2025 $ 0.00052
-1.70%
$ 520,000 $ 281
Jul 8, 2025 $ 0.000529
+0.19%
$ 529,000 $ 279
Jul 7, 2025 $ 0.000528
+0.00%
$ 528,000 $ 86
Jul 6, 2025 $ 0.000528
+17.86%
$ 528,000 $ 305
Jul 5, 2025 $ 0.000448
+0.00%
$ 448,000 $ 207
Jul 4, 2025 $ 0.000448
-8.20%
$ 448,000 $ 271
Jul 3, 2025 $ 0.000488
-14.08%
$ 488,000 $ 574
Jul 2, 2025 $ 0.000568
-3.07%
$ 568,000 $ 167
Jul 1, 2025 $ 0.000718
-4.24%
$ 718,000 $ 491
Jun 30, 2025 $ 0.000748
-21.76%
$ 748,000 $ 860
Jun 29, 2025 $ 0.000956
-3.43%
$ 956,000 $ 496
Jun 28, 2025 $ 0.00099
+23.90%
$ 990,000 $ 651
Jun 27, 2025 $ 0.000799
-32.80%
$ 799,000 $ 460
Jun 26, 2025 $ 0.00119
-0.59%
$ 1.19 million $ 810
Download