COIN AFRICA Historical Data

COINA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00816
+0.24%
$ 8.16 million $ 1,126
Apr 18, 8 AM $ 0.00814
+0.21%
$ 8.14 million $ 1,187
Apr 18, 7 AM $ 0.00812
+0.13%
$ 8.12 million $ 1,240
Apr 18, 6 AM $ 0.0081
+0.14%
$ 8.1 million $ 1,247
Apr 18, 5 AM $ 0.00809
+0.10%
$ 8.09 million $ 1,269
Apr 18, 4 AM $ 0.00808
+0.16%
$ 8.08 million $ 1,276
Apr 18, 3 AM $ 0.00806
+0.18%
$ 8.06 million $ 1,253
Apr 18, 2 AM $ 0.00805
+0.14%
$ 8.05 million $ 1,266
Apr 18, 1 AM $ 0.00803
+0.16%
$ 8.03 million $ 1,250
Apr 18, 12 AM $ 0.00802
+0.20%
$ 8.02 million $ 1,282
Apr 17, 11 PM $ 0.008
+0.19%
$ 8 million $ 1,274
Apr 17, 10 PM $ 0.00798
+0.13%
$ 7.98 million $ 1,257
Apr 17, 9 PM $ 0.00797
+0.16%
$ 7.97 million $ 1,230
Apr 17, 8 PM $ 0.00795
+0.29%
$ 7.95 million $ 1,250
Apr 17, 7 PM $ 0.00793
+0.12%
$ 7.93 million $ 1,255
Apr 17, 6 PM $ 0.00791
+0.09%
$ 7.91 million $ 1,253
Apr 17, 5 PM $ 0.0079
+0.06%
$ 7.9 million $ 1,236
Apr 17, 4 PM $ 0.0079
+0.07%
$ 7.9 million $ 1,209
Apr 17, 3 PM $ 0.0079
+0.29%
$ 7.9 million $ 1,178
Apr 17, 2 PM $ 0.00787
+0.13%
$ 7.87 million $ 1,145
Apr 17, 1 PM $ 0.00786
+0.20%
$ 7.86 million $ 1,064
Apr 17, 12 PM $ 0.00784
+0.20%
$ 7.84 million $ 910
Apr 17, 11 AM $ 0.00782
+0.13%
$ 7.82 million $ 890
Apr 17, 10 AM $ 0.00781
+0.23%
$ 7.81 million $ 901
Apr 17, 9 AM $ 0.00779
+0.27%
$ 7.79 million $ 881
Apr 17, 8 AM $ 0.00777
+0.20%
$ 7.77 million $ 827
Apr 17, 7 AM $ 0.00775
+0.06%
$ 7.75 million $ 784
Apr 17, 6 AM $ 0.00775
+0.17%
$ 7.75 million $ 774
Apr 17, 5 AM $ 0.00773
+0.10%
$ 7.73 million $ 782
Apr 17, 4 AM $ 0.00772
+0.06%
$ 7.72 million $ 786
Apr 17, 3 AM $ 0.00771
+0.12%
$ 7.71 million $ 796
Apr 17, 2 AM $ 0.0077
+0.31%
$ 7.7 million $ 795
Apr 17, 1 AM $ 0.00767
+0.25%
$ 7.67 million $ 807
Apr 17, 12 AM $ 0.00765
+0.22%
$ 7.65 million $ 802
Apr 16, 11 PM $ 0.00763
+0.24%
$ 7.63 million $ 814
Apr 16, 10 PM $ 0.00761
+0.17%
$ 7.61 million $ 821
Apr 16, 9 PM $ 0.0076
+0.20%
$ 7.6 million $ 837
Apr 16, 8 PM $ 0.00758
+0.11%
$ 7.58 million $ 829
Apr 16, 7 PM $ 0.00757
+0.21%
$ 7.57 million $ 816
Apr 16, 6 PM $ 0.00755
+0.11%
$ 7.55 million $ 826
Apr 16, 5 PM $ 0.00754
+0.10%
$ 7.54 million $ 811
Apr 16, 4 PM $ 0.00753
+0.14%
$ 7.53 million $ 822
Apr 16, 3 PM $ 0.00752
+0.29%
$ 7.52 million $ 793
Apr 16, 2 PM $ 0.00749
+0.26%
$ 7.49 million $ 761
Apr 16, 1 PM $ 0.00747
+0.22%
$ 7.47 million $ 727
Apr 16, 12 PM $ 0.00746
+0.25%
$ 7.46 million $ 678
Apr 16, 11 AM $ 0.00744
+0.19%
$ 7.44 million $ 683
Apr 16, 10 AM $ 0.00742
+0.17%
$ 7.42 million $ 665
Apr 16, 9 AM $ 0.0074
+0.19%
$ 7.4 million $ 675
Apr 16, 8 AM $ 0.00739
+0.27%
$ 7.39 million $ 678