COIN AFRICA Historical Data

COINA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.000498
+0.12%
$ 498,297 $ 1,036
Jun 22, 2 PM $ 0.000498
+0.10%
$ 497,505 $ 1,008
Jun 22, 1 PM $ 0.000497
+0.07%
$ 496,899 $ 968
Jun 22, 12 PM $ 0.000497
+0.09%
$ 496,557 $ 919
Jun 22, 11 AM $ 0.000496
+0.13%
$ 496,034 $ 898
Jun 22, 10 AM $ 0.000495
+0.17%
$ 495,297 $ 908
Jun 22, 9 AM $ 0.000494
+0.17%
$ 494,498 $ 941
Jun 22, 8 AM $ 0.000494
+0.29%
$ 493,702 $ 876
Jun 22, 7 AM $ 0.000492
+0.03%
$ 492,343 $ 848
Jun 22, 6 AM $ 0.000492
+0.19%
$ 492,014 $ 831
Jun 22, 5 AM $ 0.000491
+0.12%
$ 490,985 $ 784
Jun 22, 4 AM $ 0.000491
+0.21%
$ 490,553 $ 741
Jun 22, 3 AM $ 0.000489
+0.13%
$ 489,406 $ 751
Jun 22, 2 AM $ 0.000489
+0.16%
$ 488,767 $ 706
Jun 22, 1 AM $ 0.000488
+0.07%
$ 487,769 $ 712
Jun 22, 12 AM $ 0.000487
+0.23%
$ 487,449 $ 674
Jun 21, 11 PM $ 0.000486
+0.27%
$ 486,459 $ 662
Jun 21, 10 PM $ 0.000485
+0.22%
$ 485,139 $ 642
Jun 21, 9 PM $ 0.000484
+0.14%
$ 484,123 $ 646
Jun 21, 8 PM $ 0.000483
+0.18%
$ 483,417 $ 630
Jun 21, 7 PM $ 0.000483
+0.25%
$ 482,524 $ 632
Jun 21, 6 PM $ 0.000481
+0.10%
$ 481,220 $ 632
Jun 21, 5 PM $ 0.000481
+0.21%
$ 480,558 $ 613
Jun 21, 4 PM $ 0.00048
+0.13%
$ 479,504 $ 610
Jun 21, 3 PM $ 0.000479
+0.06%
$ 478,775 $ 626
Jun 21, 2 PM $ 0.000478
+0.21%
$ 478,296 $ 677
Jun 21, 1 PM $ 0.000477
+0.15%
$ 477,295 $ 717
Jun 21, 12 PM $ 0.000477
+0.21%
$ 476,501 $ 723
Jun 21, 11 AM $ 0.000475
+0.26%
$ 475,309 $ 706
Jun 21, 10 AM $ 0.000474
+0.13%
$ 474,094 $ 655
Jun 21, 9 AM $ 0.000473
+0.20%
$ 473,359 $ 624
Jun 21, 8 AM $ 0.000472
+0.13%
$ 472,482 $ 624
Jun 21, 7 AM $ 0.000472
+0.15%
$ 471,623 $ 619
Jun 21, 6 AM $ 0.000471
+0.18%
$ 470,951 $ 616
Jun 21, 5 AM $ 0.00047
+0.22%
$ 470,196 $ 601
Jun 21, 4 AM $ 0.000469
+0.15%
$ 469,088 $ 614
Jun 21, 3 AM $ 0.000468
+0.12%
$ 468,467 $ 600
Jun 21, 2 AM $ 0.000468
+0.15%
$ 467,671 $ 585
Jun 21, 1 AM $ 0.000467
+0.34%
$ 466,763 $ 575
Jun 21, 12 AM $ 0.000465
+0.16%
$ 465,187 $ 559
Jun 20, 11 PM $ 0.000464
+0.28%
$ 464,439 $ 569
Jun 20, 10 PM $ 0.000463
+0.10%
$ 463,059 $ 568
Jun 20, 9 PM $ 0.000462
+0.17%
$ 462,430 $ 569
Jun 20, 8 PM $ 0.000461
+0.12%
$ 461,441 $ 553
Jun 20, 7 PM $ 0.000461
+0.25%
$ 460,629 $ 545
Jun 20, 6 PM $ 0.000459
+0.19%
$ 459,276 $ 531
Jun 20, 5 PM $ 0.000458
+0.21%
$ 458,498 $ 542
Jun 20, 4 PM $ 0.000458
+0.17%
$ 457,588 $ 549
Jun 20, 3 PM $ 0.000457
+0.20%
$ 456,569 $ 544
Jun 20, 2 PM $ 0.000456
+0.15%
$ 455,747 $ 499