COIN AFRICA Historical Data

COINA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.00301
+0.14%
$3.01 million $171
Aug 16, 3 AM $0.00301
+0.20%
$3.01 million $177
Aug 16, 2 AM $0.003
+0.11%
$3 million $177
Aug 16, 1 AM $0.003
+0.06%
$3 million $178
Aug 16, 12 AM $0.003
+0.09%
$3 million $184
Aug 15, 11 PM $0.00299
+0.24%
$2.99 million $185
Aug 15, 10 PM $0.00299
+0.12%
$2.99 million $191
Aug 15, 9 PM $0.00298
+0.21%
$2.98 million $196
Aug 15, 8 PM $0.00297
+0.21%
$2.97 million $197
Aug 15, 7 PM $0.00297
+0.14%
$2.97 million $205
Aug 15, 6 PM $0.00296
+0.26%
$2.96 million $208
Aug 15, 5 PM $0.00295
+0.10%
$2.95 million $217
Aug 15, 4 PM $0.00295
+0.14%
$2.95 million $227
Aug 15, 3 PM $0.00295
+0.20%
$2.95 million $246
Aug 15, 2 PM $0.00294
+0.17%
$2.94 million $272
Aug 15, 1 PM $0.00293
+0.19%
$2.93 million $302
Aug 15, 12 PM $0.00293
+0.22%
$2.93 million $332
Aug 15, 11 AM $0.00292
+0.21%
$2.92 million $350
Aug 15, 10 AM $0.00291
+0.10%
$2.91 million $356
Aug 15, 9 AM $0.00291
+0.23%
$2.91 million $376
Aug 15, 8 AM $0.0029
+0.18%
$2.9 million $387
Aug 15, 7 AM $0.0029
+0.22%
$2.9 million $418
Aug 15, 6 AM $0.00289
+0.17%
$2.89 million $423
Aug 15, 5 AM $0.00288
+0.12%
$2.88 million $437
Aug 15, 4 AM $0.00288
+0.21%
$2.88 million $433
Aug 15, 3 AM $0.00287
+0.26%
$2.87 million $451
Aug 15, 2 AM $0.00286
+0.15%
$2.86 million $466
Aug 15, 1 AM $0.00286
+0.22%
$2.86 million $478
Aug 15, 12 AM $0.00285
+0.18%
$2.85 million $477
Aug 14, 11 PM $0.00285
+0.14%
$2.85 million $481
Aug 14, 10 PM $0.00284
+0.10%
$2.84 million $494
Aug 14, 9 PM $0.00284
+0.20%
$2.84 million $496
Aug 14, 8 PM $0.00283
+0.15%
$2.83 million $494
Aug 14, 7 PM $0.00283
+0.20%
$2.83 million $492
Aug 14, 6 PM $0.00282
+0.13%
$2.82 million $493
Aug 14, 5 PM $0.00282
+0.17%
$2.82 million $494
Aug 14, 4 PM $0.00281
+0.11%
$2.81 million $499
Aug 14, 3 PM $0.00281
+0.24%
$2.81 million $530
Aug 14, 2 PM $0.0028
+0.17%
$2.8 million $518
Aug 14, 1 PM $0.00279
+0.17%
$2.79 million $501
Aug 14, 12 PM $0.00279
+0.17%
$2.79 million $501
Aug 14, 11 AM $0.00278
+0.13%
$2.78 million $506
Aug 14, 10 AM $0.00278
+0.26%
$2.78 million $510
Aug 14, 9 AM $0.00277
+0.22%
$2.77 million $510
Aug 14, 8 AM $0.00276
+0.00%
$2.76 million $494
Aug 14, 7 AM $0.00276
+0.11%
$2.76 million $474
Aug 14, 6 AM $0.00276
+0.24%
$2.76 million $463
Aug 14, 5 AM $0.00275
+0.12%
$2.75 million $454
Aug 14, 4 AM $0.00275
+0.14%
$2.75 million $465
Aug 14, 3 AM $0.00274
+0.17%
$2.74 million $459