COIN AFRICA Historical Data

COINA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.000457
+0.20%
$ 456,569 $ 544
Jun 20, 2 PM $ 0.000456
+0.15%
$ 455,747 $ 499
Jun 20, 1 PM $ 0.000455
+0.15%
$ 455,054 $ 478
Jun 20, 7 AM $ 0.142
+0.00%
$ 142.42 million $ 525
Jun 20, 6 AM $ 0.142
+0.22%
$ 142.36 million $ 529
Jun 20, 5 AM $ 0.142
+0.24%
$ 142.02 million $ 526
Jun 20, 4 AM $ 0.142
+0.06%
$ 141.68 million $ 520
Jun 20, 3 AM $ 0.142
+0.23%
$ 141.57 million $ 536
Jun 20, 2 AM $ 0.141
+0.22%
$ 141.23 million $ 567
Jun 20, 1 AM $ 0.141
+0.18%
$ 140.87 million $ 568
Jun 20, 12 AM $ 0.141
+0.11%
$ 140.54 million $ 571
Jun 19, 11 PM $ 0.14
+0.25%
$ 140.35 million $ 562
Jun 19, 10 PM $ 0.14
+0.13%
$ 140.01 million $ 561
Jun 19, 9 PM $ 0.14
+0.29%
$ 139.83 million $ 562
Jun 19, 8 PM $ 0.139
+0.23%
$ 139.41 million $ 572
Jun 19, 7 PM $ 0.139
+0.12%
$ 139.04 million $ 586
Jun 19, 6 PM $ 0.139
+0.11%
$ 138.9 million $ 600
Jun 19, 5 PM $ 0.139
+0.21%
$ 138.75 million $ 618
Jun 19, 4 PM $ 0.138
+0.35%
$ 138.38 million $ 633
Jun 19, 3 PM $ 0.138
+0.18%
$ 137.92 million $ 660
Jun 19, 2 PM $ 0.138
+0.22%
$ 137.61 million $ 763
Jun 19, 1 PM $ 0.137
+0.16%
$ 137.31 million $ 785
Jun 19, 12 PM $ 0.137
+0.15%
$ 137.11 million $ 838
Jun 19, 11 AM $ 0.137
+0.23%
$ 136.87 million $ 841
Jun 19, 10 AM $ 0.137
+0.06%
$ 136.54 million $ 830
Jun 19, 9 AM $ 0.136
+0.14%
$ 136.43 million $ 854
Jun 19, 8 AM $ 0.136
+0.16%
$ 136.23 million $ 845
Jun 19, 7 AM $ 0.136
+0.13%
$ 135.97 million $ 848
Jun 19, 6 AM $ 0.136
+0.08%
$ 135.74 million $ 843
Jun 19, 5 AM $ 0.136
+0.19%
$ 135.62 million $ 854
Jun 19, 4 AM $ 0.135
+0.04%
$ 135.37 million $ 864
Jun 19, 3 AM $ 0.135
+0.06%
$ 135.32 million $ 901
Jun 19, 2 AM $ 0.135
+0.11%
$ 135.15 million $ 902
Jun 19, 1 AM $ 0.135
+0.22%
$ 134.95 million $ 907
Jun 19, 12 AM $ 0.135
+0.12%
$ 134.64 million $ 907
Jun 18, 11 PM $ 0.134
+0.16%
$ 134.44 million $ 906
Jun 18, 10 PM $ 0.134
+0.22%
$ 134.21 million $ 902
Jun 18, 9 PM $ 0.134
+0.08%
$ 133.87 million $ 907
Jun 18, 8 PM $ 0.134
+0.13%
$ 133.7 million $ 920
Jun 18, 7 PM $ 0.133
+0.16%
$ 133.49 million $ 922
Jun 18, 6 PM $ 0.133
+0.17%
$ 133.24 million $ 983
Jun 18, 5 PM $ 0.133
+0.23%
$ 133.02 million $ 1,068
Jun 18, 4 PM $ 0.133
+0.16%
$ 132.74 million $ 1,037
Jun 18, 3 PM $ 0.132
+0.07%
$ 132.45 million $ 1,045
Jun 18, 2 PM $ 0.132
+0.03%
$ 132.3 million $ 965
Jun 18, 1 PM $ 0.132
+0.22%
$ 132.3 million $ 955
Jun 18, 12 PM $ 0.132
+0.19%
$ 132.02 million $ 913
Jun 18, 11 AM $ 0.132
+0.07%
$ 131.78 million $ 930
Jun 18, 10 AM $ 0.132
+0.18%
$ 131.68 million $ 923
Jun 18, 9 AM $ 0.131
+0.20%
$ 131.47 million $ 911