COIN AFRICA Historical Data

COINA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00739
+0.27%
$ 7.39 million $ 678
Apr 16, 7 AM $ 0.00737
+0.12%
$ 7.37 million $ 660
Apr 16, 6 AM $ 0.00736
+0.05%
$ 7.36 million $ 691
Apr 16, 5 AM $ 0.00735
+0.21%
$ 7.35 million $ 685
Apr 16, 4 AM $ 0.00733
+0.13%
$ 7.33 million $ 693
Apr 16, 3 AM $ 0.00732
+0.24%
$ 7.32 million $ 684
Apr 16, 2 AM $ 0.0073
+0.30%
$ 7.3 million $ 683
Apr 16, 1 AM $ 0.00728
+0.09%
$ 7.28 million $ 686
Apr 16, 12 AM $ 0.00727
+0.16%
$ 7.27 million $ 681
Apr 15, 11 PM $ 0.00726
+0.25%
$ 7.26 million $ 685
Apr 15, 10 PM $ 0.00723
+0.19%
$ 7.23 million $ 690
Apr 15, 9 PM $ 0.00722
+0.12%
$ 7.22 million $ 684
Apr 15, 8 PM $ 0.0072
+0.23%
$ 7.2 million $ 690
Apr 15, 7 PM $ 0.00718
+0.22%
$ 7.18 million $ 685
Apr 15, 6 PM $ 0.00717
+0.16%
$ 7.17 million $ 681
Apr 15, 5 PM $ 0.00715
+0.13%
$ 7.15 million $ 713
Apr 15, 4 PM $ 0.00714
+0.23%
$ 7.14 million $ 735
Apr 15, 3 PM $ 0.00712
+0.18%
$ 7.12 million $ 763
Apr 15, 2 PM $ 0.00711
+0.14%
$ 7.11 million $ 813
Apr 15, 1 PM $ 0.0071
+0.30%
$ 7.1 million $ 946
Apr 15, 12 PM $ 0.00708
+0.14%
$ 7.08 million $ 1,029
Apr 15, 11 AM $ 0.00707
+0.03%
$ 7.07 million $ 1,040
Apr 15, 10 AM $ 0.00707
+0.20%
$ 7.07 million $ 1,038
Apr 15, 9 AM $ 0.00705
+0.17%
$ 7.05 million $ 1,032
Apr 15, 8 AM $ 0.00704
+0.13%
$ 7.04 million $ 1,062
Apr 15, 7 AM $ 0.00703
+0.17%
$ 7.03 million $ 1,068
Apr 15, 6 AM $ 0.00702
+0.06%
$ 7.02 million $ 1,065
Apr 15, 5 AM $ 0.00701
+0.09%
$ 7.01 million $ 1,084
Apr 15, 4 AM $ 0.00701
+0.19%
$ 7.01 million $ 1,093
Apr 15, 3 AM $ 0.00699
+0.22%
$ 6.99 million $ 1,072
Apr 15, 2 AM $ 0.00697
+0.15%
$ 6.97 million $ 1,096
Apr 15, 1 AM $ 0.00696
+0.12%
$ 6.96 million $ 1,090
Apr 15, 12 AM $ 0.00695
+0.18%
$ 6.95 million $ 1,133
Apr 14, 11 PM $ 0.00694
+0.28%
$ 6.94 million $ 1,145
Apr 14, 10 PM $ 0.00692
+0.23%
$ 6.92 million $ 1,228
Apr 14, 9 PM $ 0.0069
+0.30%
$ 6.9 million $ 1,343
Apr 14, 8 PM $ 0.00688
+0.11%
$ 6.88 million $ 1,360
Apr 14, 7 PM $ 0.00687
+0.11%
$ 6.87 million $ 1,378
Apr 14, 6 PM $ 0.00686
+0.19%
$ 6.86 million $ 1,426
Apr 14, 5 PM $ 0.00685
+0.15%
$ 6.85 million $ 1,399
Apr 14, 4 PM $ 0.00684
+0.19%
$ 6.84 million $ 1,386
Apr 14, 3 PM $ 0.00682
+0.22%
$ 6.82 million $ 1,382
Apr 14, 2 PM $ 0.0068
+0.15%
$ 6.8 million $ 1,369
Apr 14, 1 PM $ 0.00679
+0.08%
$ 6.79 million $ 1,258
Apr 14, 12 PM $ 0.00679
+0.30%
$ 6.79 million $ 1,224
Apr 14, 11 AM $ 0.00677
+0.09%
$ 6.77 million $ 1,206
Apr 14, 10 AM $ 0.00676
+0.25%
$ 6.76 million $ 1,186
Apr 14, 9 AM $ 0.00674
+0.19%
$ 6.74 million $ 1,159
Apr 14, 8 AM $ 0.00673
+0.02%
$ 6.73 million $ 1,157
Apr 14, 7 AM $ 0.00673
+0.12%
$ 6.73 million $ 1,121