COIN AFRICA Historical Data

COINA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.00274
+0.17%
$2.74 million $459
Aug 14, 2 AM $0.00274
+0.23%
$2.74 million $452
Aug 14, 1 AM $0.00273
+0.09%
$2.73 million $452
Aug 14, 12 AM $0.00273
+0.13%
$2.73 million $451
Aug 13, 11 PM $0.00272
+0.09%
$2.72 million $452
Aug 13, 10 PM $0.00272
+0.23%
$2.72 million $461
Aug 13, 9 PM $0.00271
+0.15%
$2.71 million $461
Aug 13, 8 PM $0.00271
+0.27%
$2.71 million $465
Aug 13, 7 PM $0.0027
+0.08%
$2.7 million $462
Aug 13, 6 PM $0.0027
+0.23%
$2.7 million $466
Aug 13, 5 PM $0.00269
+0.09%
$2.69 million $461
Aug 13, 4 PM $0.00269
+0.24%
$2.69 million $459
Aug 13, 3 PM $0.00268
+0.17%
$2.68 million $414
Aug 13, 2 PM $0.00268
+0.25%
$2.68 million $425
Aug 13, 1 PM $0.00267
+0.24%
$2.67 million $439
Aug 13, 12 PM $0.00266
+0.23%
$2.66 million $426
Aug 13, 11 AM $0.00266
+0.09%
$2.66 million $453
Aug 13, 10 AM $0.00266
+0.25%
$2.66 million $450
Aug 13, 9 AM $0.00265
+0.12%
$2.65 million $469
Aug 13, 8 AM $0.00264
+0.13%
$2.64 million $478
Aug 13, 7 AM $0.00264
+0.16%
$2.64 million $481
Aug 13, 6 AM $0.00263
+0.16%
$2.63 million $483
Aug 13, 5 AM $0.00263
+0.17%
$2.63 million $506
Aug 13, 4 AM $0.00262
+0.14%
$2.62 million $504
Aug 13, 3 AM $0.00262
+0.17%
$2.62 million $499
Aug 13, 2 AM $0.00262
+0.14%
$2.62 million $494
Aug 13, 1 AM $0.00261
+0.09%
$2.61 million $518
Aug 13, 12 AM $0.00261
+0.20%
$2.61 million $520
Aug 12, 11 PM $0.0026
+0.24%
$2.6 million $520
Aug 12, 10 PM $0.0026
+0.16%
$2.6 million $514
Aug 12, 9 PM $0.00259
+0.24%
$2.59 million $513
Aug 12, 8 PM $0.00258
+0.20%
$2.58 million $509
Aug 12, 7 PM $0.00258
+0.21%
$2.58 million $523
Aug 12, 6 PM $0.00257
+0.16%
$2.57 million $519
Aug 12, 5 PM $0.00257
+0.17%
$2.57 million $531
Aug 12, 4 PM $0.00256
+0.16%
$2.56 million $540
Aug 12, 3 PM $0.00256
+0.22%
$2.56 million $546
Aug 12, 2 PM $0.00255
+0.22%
$2.55 million $571
Aug 12, 1 PM $0.00255
+0.13%
$2.55 million $566
Aug 12, 12 PM $0.00254
+0.25%
$2.54 million $571
Aug 12, 11 AM $0.00254
+0.19%
$2.54 million $550
Aug 12, 10 AM $0.00253
+0.24%
$2.53 million $551
Aug 12, 9 AM $0.00252
+0.20%
$2.52 million $540
Aug 12, 8 AM $0.00252
+0.20%
$2.52 million $531
Aug 12, 7 AM $0.00251
+0.24%
$2.51 million $528
Aug 12, 6 AM $0.00251
+0.09%
$2.51 million $535
Aug 12, 5 AM $0.0025
+0.24%
$2.5 million $523
Aug 12, 4 AM $0.0025
+0.19%
$2.5 million $519
Aug 12, 3 AM $0.00249
+0.19%
$2.49 million $530
Aug 12, 2 AM $0.00249
+0.05%
$2.49 million $528