COIN AFRICA Historical Data

COINA Page 91
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.00075
+0.20%
$ 750,220 $ 6,619
Nov 1, 8 AM $ 0.000749
+0.30%
$ 748,724 $ 6,652
Nov 1, 7 AM $ 0.000746
+0.23%
$ 746,456 $ 6,691
Nov 1, 6 AM $ 0.000745
+0.33%
$ 744,767 $ 6,690
Nov 1, 5 AM $ 0.000742
+0.13%
$ 742,282 $ 6,629
Nov 1, 4 AM $ 0.000741
+0.27%
$ 741,339 $ 6,589
Nov 1, 3 AM $ 0.000739
+0.11%
$ 739,329 $ 6,660
Nov 1, 2 AM $ 0.000738
+0.33%
$ 738,493 $ 6,537
Nov 1, 1 AM $ 0.000736
+0.11%
$ 736,064 $ 6,517
Nov 1, 12 AM $ 0.000735
+0.06%
$ 735,233 $ 6,476
Download