COIN AFRICA Historical Data

COINA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000467
+0.00%
$ 467,237 $ 1,462
Yesterday $ 0.000467
+4.48%
$ 466,541 $ 1,484
Jul 5, 2026 $ 0.0005
+0.00%
$ 499,844 $ 491
Jul 4, 2026 $ 0.0005
+0.00%
$ 499,827 $ 477
Jul 3, 2026 $ 0.0005
+0.00%
$ 499,827 $ 659
Jul 2, 2026 $ 0.0005
-0.03%
$ 499,810 $ 1,160
Jul 1, 2026 $ 0.0005
+0.00%
$ 499,958 $ 998
Jun 30, 2026 $ 0.0005
+0.00%
$ 499,958 $ 1,043
Jun 29, 2026 $ 0.0005
+0.02%
$ 499,958 $ 883
Jun 28, 2026 $ 0.0005
-0.03%
$ 499,844 $ 372
Jun 27, 2026 $ 0.0005
+0.02%
$ 499,995 $ 381
Jun 26, 2026 $ 0.0005
+0.00%
$ 499,897 $ 1,129
Jun 25, 2026 $ 0.0005
+0.00%
$ 499,883 $ 1,181
Jun 24, 2026 $ 0.0005
-0.01%
$ 499,857 $ 1,131
Jun 23, 2026 $ 0.0005
+0.00%
$ 499,902 $ 772
Jun 22, 2026 $ 0.0005
+2.78%
$ 499,886 $ 1,030
Jun 21, 2026 $ 0.000486
+4.74%
$ 486,459 $ 662
Jun 20, 2026 $ 0.000464
-99.67%
$ 464,439 $ 569
Jun 19, 2026 $ 0.14
+4.37%
$ 140.35 million $ 562
Jun 18, 2026 $ 0.134
+4.49%
$ 134.44 million $ 906
Jun 17, 2026 $ 0.129
+4.73%
$ 128.62 million $ 846
Jun 16, 2026 $ 0.123
+4.74%
$ 122.79 million $ 777
Jun 15, 2026 $ 0.117
+4.45%
$ 117.22 million $ 1,099
Jun 14, 2026 $ 0.112
+4.66%
$ 112.21 million $ 631
Jun 13, 2026 $ 0.107
+4.73%
$ 107.15 million $ 440
Jun 12, 2026 $ 0.102
+4.86%
$ 102.28 million $ 713
Jun 11, 2026 $ 0.0975
+4.51%
$ 97.49 million $ 833
Jun 10, 2026 $ 0.0933
+5.12%
$ 93.28 million $ 773
Jun 9, 2026 $ 0.0887
+4.67%
$ 88.74 million $ 1,574
Jun 8, 2026 $ 0.0848
+4.32%
$ 84.78 million $ 1,045
Jun 7, 2026 $ 0.0813
+5.22%
$ 81.25 million $ 1,051
Jun 6, 2026 $ 0.0772
+4.57%
$ 77.22 million $ 948
Jun 5, 2026 $ 0.0737
+4.56%
$ 73.75 million $ 2,547
Jun 4, 2026 $ 0.0705
+4.77%
$ 70.54 million $ 1,798
Jun 3, 2026 $ 0.0673
+4.25%
$ 67.31 million $ 1,455
Jun 2, 2026 $ 0.0646
+4.52%
$ 64.57 million $ 1,642
Jun 1, 2026 $ 0.0618
+4.98%
$ 61.78 million $ 1,120
May 31, 2026 $ 0.0588
+4.78%
$ 58.85 million $ 416
May 30, 2026 $ 0.0562
+3.88%
$ 56.17 million $ 454
May 29, 2026 $ 0.0541
+5.14%
$ 54.05 million $ 932
May 28, 2026 $ 0.0514
+4.16%
$ 51.41 million $ 1,106
May 27, 2026 $ 0.0493
+4.38%
$ 49.35 million $ 891
May 26, 2026 $ 0.0473
+4.14%
$ 47.28 million $ 959
May 25, 2026 $ 0.0454
+4.78%
$ 45.4 million $ 514
May 24, 2026 $ 0.0433
+4.68%
$ 43.32 million $ 511
May 23, 2026 $ 0.0414
+4.01%
$ 41.38 million $ 853
May 22, 2026 $ 0.0398
+4.41%
$ 39.77 million $ 799
May 21, 2026 $ 0.0381
+4.63%
$ 38.08 million $ 811
May 20, 2026 $ 0.0364
+4.94%
$ 36.41 million $ 734
May 19, 2026 $ 0.0347
+4.55%
$ 34.7 million $ 790
Download