COIN AFRICA Historical Data

COINA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00603
+0.00%
$6.03 million $352
Today, at 12 PM $0.00603
+0.30%
$6.03 million $348
Today, at 11 AM $0.00601
+0.17%
$6.01 million $314
Today, at 10 AM $0.006
+0.16%
$6 million $315
Today, at 9 AM $0.00599
+0.28%
$5.99 million $319
Today, at 8 AM $0.00597
+0.20%
$5.97 million $322
Today, at 7 AM $0.00595
+0.14%
$5.95 million $337
Today, at 6 AM $0.00594
+0.26%
$5.94 million $352
Today, at 5 AM $0.00593
+0.15%
$5.93 million $358
Today, at 4 AM $0.00592
+0.16%
$5.92 million $364
Today, at 3 AM $0.0059
+0.10%
$5.9 million $360
Today, at 2 AM $0.0059
+0.26%
$5.9 million $360
Today, at 1 AM $0.00588
+0.14%
$5.88 million $371
Today, at 12 AM $0.00587
+0.18%
$5.87 million $368
Yesterday, at 11 PM $0.00586
+0.07%
$5.86 million $375
Yesterday, at 10 PM $0.00585
+0.23%
$5.85 million $386
Yesterday, at 9 PM $0.00584
+0.17%
$5.84 million $397
Yesterday, at 8 PM $0.00583
+0.20%
$5.83 million $411
Yesterday, at 7 PM $0.00581
+0.12%
$5.81 million $420
Yesterday, at 6 PM $0.0058
+0.20%
$5.8 million $443
Yesterday, at 5 PM $0.00579
+0.14%
$5.79 million $468
Yesterday, at 4 PM $0.00578
+0.18%
$5.78 million $497
Yesterday, at 3 PM $0.00577
+0.09%
$5.77 million $665
Yesterday, at 2 PM $0.00577
+0.27%
$5.77 million $731
Yesterday, at 1 PM $0.00575
+0.09%
$5.75 million $856
Yesterday, at 12 PM $0.00574
+0.23%
$5.74 million $880
Yesterday, at 11 AM $0.00572
+0.15%
$5.72 million $892
Yesterday, at 10 AM $0.00571
+0.19%
$5.71 million $910
Yesterday, at 9 AM $0.0057
+0.14%
$5.7 million $929
Yesterday, at 8 AM $0.00569
+0.11%
$5.69 million $954
Yesterday, at 7 AM $0.00568
+0.22%
$5.68 million $962
Yesterday, at 6 AM $0.00567
+0.24%
$5.67 million $986
Yesterday, at 5 AM $0.00566
+0.14%
$5.66 million $993
Yesterday, at 4 AM $0.00565
+0.20%
$5.65 million $993
Yesterday, at 3 AM $0.00563
+0.21%
$5.63 million $1,029
Yesterday, at 2 AM $0.00562
+0.26%
$5.62 million $1,039
Yesterday, at 1 AM $0.00561
+0.11%
$5.61 million $1,082
Yesterday, at 12 AM $0.0056
+0.16%
$5.6 million $1,138
Aug 28, 11 PM $0.00559
+0.21%
$5.59 million $1,170
Aug 28, 10 PM $0.00557
+0.18%
$5.57 million $1,152
Aug 28, 9 PM $0.00556
+0.23%
$5.56 million $1,171
Aug 28, 8 PM $0.00555
+0.17%
$5.55 million $1,168
Aug 28, 7 PM $0.00554
+0.17%
$5.54 million $1,152
Aug 28, 6 PM $0.00553
+0.20%
$5.53 million $1,176
Aug 28, 5 PM $0.00552
+0.29%
$5.52 million $1,161
Aug 28, 4 PM $0.0055
+0.32%
$5.5 million $1,191
Aug 28, 3 PM $0.00548
+0.16%
$5.48 million $1,042
Aug 28, 2 PM $0.00548
+0.10%
$5.48 million $1,062
Aug 28, 1 PM $0.00547
+0.21%
$5.47 million $987
Aug 28, 12 PM $0.00545
+0.08%
$5.45 million $1,002
Download