COIN AFRICA Historical Data

COINA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0156
+0.00%
$ 15.62 million $ 284
Today, at 5 PM $ 0.0156
+0.10%
$ 15.6 million $ 290
Today, at 4 PM $ 0.0156
+0.17%
$ 15.57 million $ 304
Today, at 3 PM $ 0.0155
+0.04%
$ 15.55 million $ 326
Today, at 2 PM $ 0.0155
+0.21%
$ 15.54 million $ 364
Today, at 1 PM $ 0.0155
+0.20%
$ 15.51 million $ 420
Today, at 12 PM $ 0.0155
+0.15%
$ 15.47 million $ 506
Today, at 11 AM $ 0.0154
+0.14%
$ 15.44 million $ 570
Today, at 10 AM $ 0.0154
+0.22%
$ 15.42 million $ 665
Today, at 9 AM $ 0.0154
+0.16%
$ 15.38 million $ 693
Today, at 8 AM $ 0.0154
+0.16%
$ 15.35 million $ 715
Today, at 7 AM $ 0.0153
+0.21%
$ 15.33 million $ 742
Today, at 6 AM $ 0.0153
+0.08%
$ 15.29 million $ 757
Today, at 5 AM $ 0.0153
+0.22%
$ 15.28 million $ 766
Today, at 4 AM $ 0.0152
+0.19%
$ 15.24 million $ 765
Today, at 3 AM $ 0.0152
+0.21%
$ 15.21 million $ 769
Today, at 2 AM $ 0.0152
+0.17%
$ 15.18 million $ 857
Today, at 1 AM $ 0.0151
+0.12%
$ 15.15 million $ 800
Today, at 12 AM $ 0.0151
+0.25%
$ 15.13 million $ 818
Yesterday, at 11 PM $ 0.0151
+0.24%
$ 15.09 million $ 823
Yesterday, at 10 PM $ 0.0151
+0.11%
$ 15.06 million $ 839
Yesterday, at 9 PM $ 0.015
+0.24%
$ 15.04 million $ 831
Yesterday, at 8 PM $ 0.015
+0.14%
$ 14.99 million $ 824
Yesterday, at 7 PM $ 0.015
+0.18%
$ 14.97 million $ 816
Yesterday, at 6 PM $ 0.0149
+0.10%
$ 14.94 million $ 813
Yesterday, at 5 PM $ 0.0149
+0.24%
$ 14.92 million $ 821
Yesterday, at 4 PM $ 0.0149
+0.21%
$ 14.88 million $ 817
Yesterday, at 3 PM $ 0.0148
+0.19%
$ 14.84 million $ 793
Yesterday, at 2 PM $ 0.0148
+0.17%
$ 14.82 million $ 782
Yesterday, at 1 PM $ 0.0148
+0.12%
$ 14.78 million $ 756
Yesterday, at 12 PM $ 0.0148
+0.08%
$ 14.77 million $ 704
Yesterday, at 11 AM $ 0.0148
+0.28%
$ 14.75 million $ 675
Yesterday, at 10 AM $ 0.0147
+0.10%
$ 14.71 million $ 605
Yesterday, at 9 AM $ 0.0147
+0.17%
$ 14.69 million $ 593
Yesterday, at 8 AM $ 0.0147
+0.29%
$ 14.67 million $ 595
Yesterday, at 7 AM $ 0.0146
+0.20%
$ 14.63 million $ 576
Yesterday, at 6 AM $ 0.0146
+0.05%
$ 14.59 million $ 576
Yesterday, at 5 AM $ 0.0146
+0.01%
$ 14.58 million $ 568
Yesterday, at 4 AM $ 0.0146
+0.11%
$ 14.57 million $ 580
Yesterday, at 3 AM $ 0.0146
+0.20%
$ 14.55 million $ 565
Yesterday, at 2 AM $ 0.0145
+0.22%
$ 14.52 million $ 539
Yesterday, at 1 AM $ 0.0145
+0.02%
$ 14.48 million $ 556
Yesterday, at 12 AM $ 0.0145
+0.07%
$ 14.47 million $ 548
Apr 30, 11 PM $ 0.0145
+0.20%
$ 14.46 million $ 548
Apr 30, 10 PM $ 0.0144
+0.19%
$ 14.42 million $ 549
Apr 30, 9 PM $ 0.0144
+0.06%
$ 14.39 million $ 558
Apr 30, 8 PM $ 0.0144
+0.22%
$ 14.38 million $ 557
Apr 30, 7 PM $ 0.0143
+0.19%
$ 14.35 million $ 564
Apr 30, 6 PM $ 0.0143
+0.21%
$ 14.32 million $ 573
Apr 30, 5 PM $ 0.0143
+0.21%
$ 14.28 million $ 650
Download