COIN AFRICA Historical Data

COINA
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0156
+0.00%
$ 15.61 million $ 285
6:27 PM $ 0.0156
+0.00%
$ 15.61 million $ 288
6:22 PM $ 0.0156
+0.00%
$ 15.61 million $ 288
6:17 PM $ 0.0156
+0.00%
$ 15.61 million $ 289
6:12 PM $ 0.0156
+0.00%
$ 15.61 million $ 289
6:07 PM $ 0.0156
+0.00%
$ 15.6 million $ 293
6:02 PM $ 0.0156
+0.00%
$ 15.59 million $ 289
5:57 PM $ 0.0156
+0.00%
$ 15.6 million $ 290
5:52 PM $ 0.0156
+0.00%
$ 15.6 million $ 293
5:47 PM $ 0.0156
+0.00%
$ 15.6 million $ 293
5:42 PM $ 0.0156
+0.00%
$ 15.6 million $ 293
5:37 PM $ 0.0156
+0.00%
$ 15.59 million $ 296
5:32 PM $ 0.0156
+0.00%
$ 15.59 million $ 298
5:27 PM $ 0.0156
+0.00%
$ 15.59 million $ 298
5:22 PM $ 0.0156
+0.00%
$ 15.59 million $ 297
5:17 PM $ 0.0156
+0.00%
$ 15.59 million $ 297
5:12 PM $ 0.0156
+0.00%
$ 15.59 million $ 299
5:07 PM $ 0.0156
+0.00%
$ 15.58 million $ 299
5:02 PM $ 0.0156
+0.00%
$ 15.58 million $ 299
4:57 PM $ 0.0156
+0.00%
$ 15.57 million $ 304
4:52 PM $ 0.0156
+0.00%
$ 15.58 million $ 305
4:47 PM $ 0.0156
+0.00%
$ 15.57 million $ 304
4:42 PM $ 0.0156
+0.00%
$ 15.57 million $ 307
4:37 PM $ 0.0156
+0.00%
$ 15.57 million $ 311
4:32 PM $ 0.0156
+0.00%
$ 15.57 million $ 309
4:27 PM $ 0.0156
+0.00%
$ 15.56 million $ 313
4:22 PM $ 0.0156
+0.00%
$ 15.56 million $ 316
4:17 PM $ 0.0156
+0.00%
$ 15.56 million $ 321
4:12 PM $ 0.0155
+0.00%
$ 15.55 million $ 322
4:07 PM $ 0.0155
+0.00%
$ 15.54 million $ 323
4:02 PM $ 0.0155
+0.00%
$ 15.55 million $ 322
3:57 PM $ 0.0155
+0.00%
$ 15.55 million $ 326
3:52 PM $ 0.0156
+0.00%
$ 15.55 million $ 334
3:47 PM $ 0.0155
+0.00%
$ 15.54 million $ 336
3:42 PM $ 0.0155
+0.00%
$ 15.54 million $ 338
3:37 PM $ 0.0155
+0.00%
$ 15.55 million $ 342
3:32 PM $ 0.0155
+0.00%
$ 15.54 million $ 341
3:27 PM $ 0.0155
+0.00%
$ 15.54 million $ 348
3:22 PM $ 0.0155
+0.00%
$ 15.54 million $ 348
3:17 PM $ 0.0155
+0.00%
$ 15.54 million $ 354
3:12 PM $ 0.0155
+0.00%
$ 15.54 million $ 351
3:07 PM $ 0.0155
+0.00%
$ 15.54 million $ 355
3:02 PM $ 0.0155
+0.00%
$ 15.54 million $ 357
2:57 PM $ 0.0155
+0.00%
$ 15.54 million $ 364
2:52 PM $ 0.0155
+0.00%
$ 15.53 million $ 361
2:47 PM $ 0.0155
+0.00%
$ 15.53 million $ 370
2:42 PM $ 0.0155
+0.00%
$ 15.53 million $ 365
2:37 PM $ 0.0155
+0.00%
$ 15.52 million $ 373
2:32 PM $ 0.0155
+0.00%
$ 15.51 million $ 374
2:27 PM $ 0.0155
+0.00%
$ 15.51 million $ 378
Download