COIN AFRICA Historical Data

COINA
Download
Date Close Price change Market cap Trading volume
5:48 PM $0.0061
+0.00%
$6.1 million $433
5:43 PM $0.00609
+0.00%
$6.09 million $436
5:38 PM $0.00609
+0.00%
$6.09 million $436
5:33 PM $0.00609
+0.00%
$6.09 million $436
5:28 PM $0.00609
+0.00%
$6.09 million $428
5:23 PM $0.00609
+0.00%
$6.09 million $421
5:18 PM $0.00609
+0.00%
$6.09 million $421
5:13 PM $0.00609
+0.00%
$6.09 million $417
5:08 PM $0.00609
+0.00%
$6.09 million $415
5:03 PM $0.00609
+0.00%
$6.09 million $412
4:58 PM $0.00608
+0.00%
$6.08 million $410
4:53 PM $0.00609
+0.00%
$6.09 million $415
4:48 PM $0.00609
+0.00%
$6.09 million $415
4:43 PM $0.00608
+0.00%
$6.08 million $415
4:38 PM $0.00608
+0.00%
$6.08 million $403
4:33 PM $0.00608
+0.00%
$6.08 million $398
4:28 PM $0.00608
+0.00%
$6.08 million $398
4:23 PM $0.00607
+0.00%
$6.07 million $389
4:18 PM $0.00607
+0.00%
$6.07 million $390
4:13 PM $0.00607
+0.00%
$6.07 million $379
4:08 PM $0.00607
+0.00%
$6.07 million $371
4:03 PM $0.00607
+0.00%
$6.07 million $374
3:58 PM $0.00607
+0.00%
$6.07 million $374
3:53 PM $0.00607
+0.00%
$6.07 million $372
3:48 PM $0.00607
+0.00%
$6.07 million $372
3:43 PM $0.00607
+0.00%
$6.07 million $372
3:38 PM $0.00607
+0.00%
$6.07 million $369
3:33 PM $0.00606
+0.00%
$6.06 million $369
3:28 PM $0.00606
+0.00%
$6.06 million $369
3:23 PM $0.00606
+0.00%
$6.06 million $369
3:18 PM $0.00606
+0.00%
$6.06 million $370
3:13 PM $0.00606
+0.00%
$6.06 million $365
3:08 PM $0.00606
+0.00%
$6.06 million $363
3:03 PM $0.00606
+0.00%
$6.06 million $359
2:58 PM $0.00606
+0.00%
$6.06 million $366
2:53 PM $0.00605
+0.00%
$6.05 million $366
2:48 PM $0.00605
+0.00%
$6.05 million $367
2:43 PM $0.00605
+0.00%
$6.05 million $371
2:38 PM $0.00605
+0.00%
$6.05 million $378
2:33 PM $0.00605
+0.00%
$6.05 million $379
2:28 PM $0.00605
+0.00%
$6.05 million $377
2:23 PM $0.00605
+0.00%
$6.05 million $377
2:18 PM $0.00604
+0.00%
$6.04 million $375
2:13 PM $0.00604
+0.00%
$6.04 million $368
2:08 PM $0.00604
+0.00%
$6.04 million $368
2:03 PM $0.00604
+0.00%
$6.04 million $365
1:58 PM $0.00604
+0.00%
$6.04 million $364
1:53 PM $0.00603
+0.00%
$6.03 million $364
1:48 PM $0.00603
+0.00%
$6.03 million $358
1:43 PM $0.00603
+0.00%
$6.03 million $352
Download