King Finance Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0092
+1.06%
$ 262,731 $ 13,530
Apr 5, 2024 $ 0.00912
-29.54%
$ 269,296 $ 43,174
Mar 16, 2024 $ 0.0245
-4.81%
$ -- $ 15,884
Mar 15, 2024 $ 0.0254
+7.45%
$ 756,554 $ 16,517
Mar 8, 2024 $ 0.0186
+0.90%
$ 526,121 $ 13,356
Mar 7, 2024 $ 0.0184
+3.70%
$ 474,838 $ 13,254
Mar 4, 2024 $ 0.0157
+0.64%
$ -- $ 24,156
Mar 3, 2024 $ 0.0156
-8.55%
$ 414,002 $ 23,932
Mar 2, 2024 $ 0.017
+0.43%
$ 439,136 $ 28,772
Jan 29, 2024 $ 0.0178
+0.33%
$ -- $ 10,684
Jan 28, 2024 $ 0.0178
-0.59%
$ 458,396 $ 10,647
Jan 8, 2024 $ 0.0212
-1.26%
$ -- $ 45,247
Jan 7, 2024 $ 0.0214
-15.22%
$ 599,414 $ 45,713
Dec 5, 2023 $ 0.0236
-1.59%
$ -- $ 17,457
Dec 4, 2023 $ 0.024
+0.49%
$ 659,699 $ 17,711
Nov 30, 2023 $ 0.0226
+0.21%
$ -- $ 14,286
Nov 29, 2023 $ 0.0226
-1.37%
$ 624,068 $ 14,264
Nov 14, 2023 $ 0.0305
-0.60%
$ 851,102 $ 16,424
Nov 13, 2023 $ 0.0307
-0.94%
$ 862,856 $ 16,535
Nov 3, 2023 $ 0.019
-0.22%
$ -- $ 11,173
Nov 2, 2023 $ 0.019
+1.65%
$ 524,858 $ 11,175
Oct 25, 2023 $ 0.0137
+1.03%
$ -- $ 21,385
Oct 24, 2023 $ 0.0135
-2.44%
$ 345,756 $ 21,203
Sep 16, 2023 $ 0.0139
+0.65%
$ 1.06 million $ 11,693
Sep 15, 2023 $ 0.0138
+0.94%
$ 371,731 $ 11,615
Aug 9, 2023 $ 0.013
-0.57%
$ -- $ 48,652
Aug 8, 2023 $ 0.013
+0.35%
$ 356,280 $ 48,941
Jun 19, 2023 $ 0.0241
-2.23%
$ -- $ 9,755
Jun 18, 2023 $ 0.0246
-1.17%
$ 846,698 $ 9,972
Jun 11, 2023 $ 0.025
-1.58%
$ -- $ 17,197
Jun 10, 2023 $ 0.0254
+1.35%
$ 872,662 $ 17,476
May 18, 2023 $ 0.0322
-0.40%
$ -- $ 12,124
May 13, 2023 $ 0.0425
+1.43%
$ -- $ 15,242
May 12, 2023 $ 0.0419
-1.36%
$ 1.44 million $ 15,003
May 11, 2023 $ 0.046
-2.55%
$ 1.58 million $ 45,983
May 10, 2023 $ 0.0472
+14.72%
$ 1.62 million $ 97,422
May 9, 2023 $ 0.0492
+0.13%
$ -- $ 11,963
May 8, 2023 $ 0.0491
-13.72%
$ 1.69 million $ 50,013
May 7, 2023 $ 0.0569
-13.76%
$ 1.95 million $ 22,165
May 6, 2023 $ 0.066
+4.16%
$ 2.27 million $ 46,138
May 5, 2023 $ 0.0614
+0.17%
$ -- $ 13,086
May 4, 2023 $ 0.0613
+8.31%
$ 2.11 million $ 13,052
May 3, 2023 $ 0.0566
-11.98%
$ 1.95 million $ 45,773
May 2, 2023 $ 0.0644
-6.16%
$ 2.21 million $ 26,248
May 1, 2023 $ 0.0688
-2.00%
$ 2.36 million $ 19,479
Apr 30, 2023 $ 0.07
+5.69%
$ 2.41 million $ 58,352
Apr 23, 2023 $ 0.0831
+0.77%
$ 2.86 million $ 20,373
Apr 22, 2023 $ 0.0825
+0.57%
$ 2.84 million $ 20,205
Apr 12, 2023 $ 0.108
-0.93%
$ 3.71 million $ 11,883
Apr 11, 2023 $ 0.109
+3.26%
$ 3.74 million $ 23,298
Download