King Finance Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.0092
+1.06%
$262,731 $13,530
Apr 5, 2024 $0.00912
-29.54%
$269,296 $43,174
Mar 16, 2024 $0.0245
-4.81%
$-- $15,884
Mar 15, 2024 $0.0254
+7.45%
$756,554 $16,517
Mar 8, 2024 $0.0186
+0.90%
$526,121 $13,356
Mar 7, 2024 $0.0184
+3.70%
$474,838 $13,254
Mar 4, 2024 $0.0157
+0.64%
$-- $24,156
Mar 3, 2024 $0.0156
-8.55%
$414,002 $23,932
Mar 2, 2024 $0.017
+0.43%
$439,136 $28,772
Jan 29, 2024 $0.0178
+0.33%
$-- $10,684
Jan 28, 2024 $0.0178
-0.59%
$458,396 $10,647
Jan 8, 2024 $0.0212
-1.26%
$-- $45,247
Jan 7, 2024 $0.0214
-15.22%
$599,414 $45,713
Dec 5, 2023 $0.0236
-1.59%
$-- $17,457
Dec 4, 2023 $0.024
+0.49%
$659,699 $17,711
Nov 30, 2023 $0.0226
+0.21%
$-- $14,286
Nov 29, 2023 $0.0226
-1.37%
$624,068 $14,264
Nov 14, 2023 $0.0305
-0.60%
$851,102 $16,424
Nov 13, 2023 $0.0307
-0.94%
$862,856 $16,535
Nov 3, 2023 $0.019
-0.22%
$-- $11,173
Nov 2, 2023 $0.019
+1.65%
$524,858 $11,175
Oct 25, 2023 $0.0137
+1.03%
$-- $21,385
Oct 24, 2023 $0.0135
-2.44%
$345,756 $21,203
Sep 16, 2023 $0.0139
+0.65%
$1.06 million $11,693
Sep 15, 2023 $0.0138
+0.94%
$371,731 $11,615
Aug 9, 2023 $0.013
-0.57%
$-- $48,652
Aug 8, 2023 $0.013
+0.35%
$356,280 $48,941
Jun 19, 2023 $0.0241
-2.23%
$-- $9,755
Jun 18, 2023 $0.0246
-1.17%
$846,698 $9,972
Jun 11, 2023 $0.025
-1.58%
$-- $17,197
Jun 10, 2023 $0.0254
+1.35%
$872,662 $17,476
May 18, 2023 $0.0322
-0.40%
$-- $12,124
May 13, 2023 $0.0425
+1.43%
$-- $15,242
May 12, 2023 $0.0419
-1.36%
$1.44 million $15,003
May 11, 2023 $0.046
-2.55%
$1.58 million $45,983
May 10, 2023 $0.0472
+14.72%
$1.62 million $97,422
May 9, 2023 $0.0492
+0.13%
$-- $11,963
May 8, 2023 $0.0491
-13.72%
$1.69 million $50,013
May 7, 2023 $0.0569
-13.76%
$1.95 million $22,165
May 6, 2023 $0.066
+4.16%
$2.27 million $46,138
May 5, 2023 $0.0614
+0.17%
$-- $13,086
May 4, 2023 $0.0613
+8.31%
$2.11 million $13,052
May 3, 2023 $0.0566
-11.98%
$1.95 million $45,773
May 2, 2023 $0.0644
-6.16%
$2.21 million $26,248
May 1, 2023 $0.0688
-2.00%
$2.36 million $19,479
Apr 30, 2023 $0.07
+5.69%
$2.41 million $58,352
Apr 23, 2023 $0.0831
+0.77%
$2.86 million $20,373
Apr 22, 2023 $0.0825
+0.57%
$2.84 million $20,205
Apr 12, 2023 $0.108
-0.93%
$3.71 million $11,883
Apr 11, 2023 $0.109
+3.26%
$3.74 million $23,298
Download