King Finance Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Apr 2024 $0.0092
-28.90%
$-- $56,705
Mar 2024 $0.0245
+44.17%
$-- $135,872
Jan 2024 $0.0178
-29.39%
$-- $112,290
Dec 2023 $0.0236
-1.03%
$-- $35,168
Nov 2023 $0.0226
+20.68%
$-- $83,859
Oct 2023 $0.0137
-1.50%
$-- $42,588
Sep 2023 $0.0139
+1.62%
$-- $23,308
Aug 2023 $0.013
-0.28%
$-- $97,594
Jun 2023 $0.0241
-3.86%
$-- $54,400
May 2023 $0.0322
-54.17%
$-- $433,691
Apr 2023 $0.07
-35.21%
$2.41 million $294,921
Mar 2023 $0.107
+9.58%
$3.69 million $725,699
Feb 2023 $0.104
-1.42%
$-- $27,059
Download