King Finance Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0092
-28.90%
$ -- $ 56,705
Mar 2024 $ 0.0245
+44.17%
$ -- $ 135,872
Jan 2024 $ 0.0178
-29.39%
$ -- $ 112,290
Dec 2023 $ 0.0236
-1.03%
$ -- $ 35,168
Nov 2023 $ 0.0226
+20.68%
$ -- $ 83,859
Oct 2023 $ 0.0137
-1.50%
$ -- $ 42,588
Sep 2023 $ 0.0139
+1.62%
$ -- $ 23,308
Aug 2023 $ 0.013
-0.28%
$ -- $ 97,594
Jun 2023 $ 0.0241
-3.86%
$ -- $ 54,400
May 2023 $ 0.0322
-54.17%
$ -- $ 433,691
Apr 2023 $ 0.07
-35.21%
$ 2.41 million $ 294,921
Mar 2023 $ 0.107
+9.58%
$ 3.69 million $ 725,699
Feb 2023 $ 0.104
-1.42%
$ -- $ 27,059
Download