King Finance Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Apr 1 $0.0092
-28.90%
$-- $56,705
Mar 11 $0.0245
+3.25%
$-- $32,401
Mar 4 $0.0186
+19.20%
$-- $50,767
Feb 26 $0.0156
-8.13%
$414,002 $52,704
Jan 29 $0.0178
+0.33%
$-- $10,684
Jan 8 $0.0212
-1.26%
$-- $45,247
Dec 4 $0.0236
-1.03%
$-- $35,168
Nov 27 $0.0226
-1.15%
$-- $28,551
Nov 13 $0.0305
-1.47%
$-- $32,960
Oct 30 $0.019
+1.44%
$-- $22,348
Oct 23 $0.0137
-1.50%
$-- $42,588
Sep 11 $0.0139
+1.62%
$-- $23,308
Aug 7 $0.013
-0.28%
$-- $97,594
Jun 19 $0.0241
-2.23%
$-- $9,755
Jun 5 $0.0254
+1.35%
$-- $17,476
May 15 $0.0322
-0.40%
$-- $12,124
May 8 $0.0425
-25.25%
$-- $235,626
May 1 $0.0569
-18.96%
$1.95 million $185,941
Apr 17 $0.0825
+0.57%
$2.86 million $20,205
Apr 10 $0.108
+3.69%
$-- $56,701
Apr 3 $0.0971
-7.57%
$-- $62,049
Mar 27 $0.105
+3.46%
$3.61 million $230,358
Mar 20 $0.1
+0.67%
$3.49 million $102,618
Mar 13 $0.0989
+41.75%
$3.42 million $188,364
Mar 6 $0.0667
-13.63%
$2.4 million $117,476
Feb 27 $0.0772
-21.24%
$2.65 million $114,436
Feb 20 $0.104
-1.42%
$-- $27,059
Download