King Finance Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0092
-28.90%
$ -- $ 56,705
Mar 11 $ 0.0245
+3.25%
$ -- $ 32,401
Mar 4 $ 0.0186
+19.20%
$ -- $ 50,767
Feb 26 $ 0.0156
-8.13%
$ 414,002 $ 52,704
Jan 29 $ 0.0178
+0.33%
$ -- $ 10,684
Jan 8 $ 0.0212
-1.26%
$ -- $ 45,247
Dec 4 $ 0.0236
-1.03%
$ -- $ 35,168
Nov 27 $ 0.0226
-1.15%
$ -- $ 28,551
Nov 13 $ 0.0305
-1.47%
$ -- $ 32,960
Oct 30 $ 0.019
+1.44%
$ -- $ 22,348
Oct 23 $ 0.0137
-1.50%
$ -- $ 42,588
Sep 11 $ 0.0139
+1.62%
$ -- $ 23,308
Aug 7 $ 0.013
-0.28%
$ -- $ 97,594
Jun 19 $ 0.0241
-2.23%
$ -- $ 9,755
Jun 5 $ 0.0254
+1.35%
$ -- $ 17,476
May 15 $ 0.0322
-0.40%
$ -- $ 12,124
May 8 $ 0.0425
-25.25%
$ -- $ 235,626
May 1 $ 0.0569
-18.96%
$ 1.95 million $ 185,941
Apr 17 $ 0.0825
+0.57%
$ 2.86 million $ 20,205
Apr 10 $ 0.108
+3.69%
$ -- $ 56,701
Apr 3 $ 0.0971
-7.57%
$ -- $ 62,049
Mar 27 $ 0.105
+3.46%
$ 3.61 million $ 230,358
Mar 20 $ 0.1
+0.67%
$ 3.49 million $ 102,618
Mar 13 $ 0.0989
+41.75%
$ 3.42 million $ 188,364
Mar 6 $ 0.0667
-13.63%
$ 2.4 million $ 117,476
Feb 27 $ 0.0772
-21.24%
$ 2.65 million $ 114,436
Feb 20 $ 0.104
-1.42%
$ -- $ 27,059
Download