King Finance Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.105
+1.32%
$ 3.62 million $ 21,520
Apr 8, 2023 $ 0.0971
+2.27%
$ 3.34 million $ 15,338
Apr 7, 2023 $ 0.0949
+7.35%
$ 3.26 million $ 36,676
Apr 3, 2023 $ 0.102
-2.50%
$ 3.52 million $ 10,034
Apr 2, 2023 $ 0.105
-6.63%
$ 3.61 million $ 24,897
Apr 1, 2023 $ 0.113
+4.16%
$ 3.87 million $ 52,344
Mar 31, 2023 $ 0.107
+0.00%
$ 3.69 million $ 14,953
Mar 30, 2023 $ 0.107
-0.72%
$ 3.69 million $ 39,980
Mar 29, 2023 $ 0.11
+1.33%
$ -- $ 28,309
Mar 28, 2023 $ 0.108
+9.69%
$ 3.72 million $ 27,915
Mar 27, 2023 $ 0.0988
-2.75%
$ 3.39 million $ 41,959
Mar 26, 2023 $ 0.102
+1.23%
$ 3.49 million $ 21,817
Mar 25, 2023 $ 0.1
-15.58%
$ 3.45 million $ 31,528
Mar 24, 2023 $ 0.119
+13.03%
$ 4.08 million $ 38,804
Mar 23, 2023 $ 0.105
+0.05%
$ 3.62 million $ 20,127
Mar 20, 2023 $ 0.0994
-0.22%
$ 3.42 million $ 12,159
Mar 19, 2023 $ 0.0995
+0.62%
$ 3.42 million $ 12,179
Mar 18, 2023 $ 0.0989
-3.81%
$ 3.4 million $ 52,505
Mar 17, 2023 $ 0.103
+18.53%
$ 3.53 million $ 64,733
Mar 16, 2023 $ 0.0867
-0.46%
$ 2.98 million $ 11,382
Mar 15, 2023 $ 0.0805
-1.08%
$ 2.77 million $ 11,131
Mar 14, 2023 $ 0.0813
+4.37%
$ 2.79 million $ 32,366
Mar 13, 2023 $ 0.0723
+3.57%
$ -- $ 16,247
Mar 12, 2023 $ 0.0698
+3.72%
$ 2.4 million $ 15,691
Mar 11, 2023 $ 0.0667
-0.89%
$ -- $ 19,482
Mar 10, 2023 $ 0.0673
+1.87%
$ 2.31 million $ 19,634
Mar 7, 2023 $ 0.0807
-0.29%
$ 2.77 million $ 19,566
Mar 6, 2023 $ 0.0809
+4.66%
$ 2.78 million $ 58,793
Mar 5, 2023 $ 0.0772
-7.09%
$ 2.65 million $ 31,324
Mar 4, 2023 $ 0.0831
-14.14%
$ 2.85 million $ 66,583
Mar 3, 2023 $ 0.0967
-1.37%
$ 3.32 million $ 16,529
Feb 25, 2023 $ 0.104
-0.34%
$ -- $ 13,515
Feb 24, 2023 $ 0.104
-1.12%
$ 3.67 million $ 13,544
Download