King Finance Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.105
+1.32%
$3.62 million $21,520
Apr 8, 2023 $0.0971
+2.27%
$3.34 million $15,338
Apr 7, 2023 $0.0949
+7.35%
$3.26 million $36,676
Apr 3, 2023 $0.102
-2.50%
$3.52 million $10,034
Apr 2, 2023 $0.105
-6.63%
$3.61 million $24,897
Apr 1, 2023 $0.113
+4.16%
$3.87 million $52,344
Mar 31, 2023 $0.107
+0.00%
$3.69 million $14,953
Mar 30, 2023 $0.107
-0.72%
$3.69 million $39,980
Mar 29, 2023 $0.11
+1.33%
$-- $28,309
Mar 28, 2023 $0.108
+9.69%
$3.72 million $27,915
Mar 27, 2023 $0.0988
-2.75%
$3.39 million $41,959
Mar 26, 2023 $0.102
+1.23%
$3.49 million $21,817
Mar 25, 2023 $0.1
-15.58%
$3.45 million $31,528
Mar 24, 2023 $0.119
+13.03%
$4.08 million $38,804
Mar 23, 2023 $0.105
+0.05%
$3.62 million $20,127
Mar 20, 2023 $0.0994
-0.22%
$3.42 million $12,159
Mar 19, 2023 $0.0995
+0.62%
$3.42 million $12,179
Mar 18, 2023 $0.0989
-3.81%
$3.4 million $52,505
Mar 17, 2023 $0.103
+18.53%
$3.53 million $64,733
Mar 16, 2023 $0.0867
-0.46%
$2.98 million $11,382
Mar 15, 2023 $0.0805
-1.08%
$2.77 million $11,131
Mar 14, 2023 $0.0813
+4.37%
$2.79 million $32,366
Mar 13, 2023 $0.0723
+3.57%
$-- $16,247
Mar 12, 2023 $0.0698
+3.72%
$2.4 million $15,691
Mar 11, 2023 $0.0667
-0.89%
$-- $19,482
Mar 10, 2023 $0.0673
+1.87%
$2.31 million $19,634
Mar 7, 2023 $0.0807
-0.29%
$2.77 million $19,566
Mar 6, 2023 $0.0809
+4.66%
$2.78 million $58,793
Mar 5, 2023 $0.0772
-7.09%
$2.65 million $31,324
Mar 4, 2023 $0.0831
-14.14%
$2.85 million $66,583
Mar 3, 2023 $0.0967
-1.37%
$3.32 million $16,529
Feb 25, 2023 $0.104
-0.34%
$-- $13,515
Feb 24, 2023 $0.104
-1.12%
$3.67 million $13,544
Download