草地牛 Historical Data

草地牛 Page 2
Download
Date Close Price change Market cap Trading volume
2:52 AM $0.0000181
-2.00%
$-- $139,936
2:51 AM $0.0000181
+0.00%
$-- $137,432
2:50 AM $0.000018
-14.00%
$-- $135,233
2:49 AM $0.000021
+0.00%
$-- $160,430
2:46 AM $0.0000211
-2.22%
$-- $165,308
2:45 AM $0.0000223
+2.82%
$-- $171,640
2:44 AM $0.0000219
-0.23%
$-- $165,759
2:43 AM $0.0000217
+0.00%
$-- $164,544
2:42 AM $0.0000217
-4.92%
$-- $164,319
2:41 AM $0.0000234
-15.68%
$-- $176,310
2:40 AM $0.0000278
-1.11%
$-- $211,418
2:38 AM $0.0000282
+0.22%
$-- $211,833
2:37 AM $0.0000284
-2.32%
$-- $214,220
2:35 AM $0.0000293
+0.00%
$-- $222,016
2:34 AM $0.0000296
+0.00%
$-- $221,781
2:32 AM $0.0000295
-3.31%
$-- $229,197
2:29 AM $0.0000307
-0.43%
$-- $231,521
2:28 AM $0.0000311
+3.93%
$-- $232,317
2:27 AM $0.0000285
+0.00%
$-- $381,370
2:26 AM $0.0000316
+0.00%
$-- $235,763
2:24 AM $0.0000316
+0.12%
$-- $235,588
2:23 AM $0.000033
-2.39%
$-- $248,226
2:21 AM $0.0000339
-5.82%
$-- $267,601
2:20 AM $0.0000336
+0.70%
$-- $247,292
2:18 AM $0.0000311
-0.83%
$-- $232,352
2:17 AM $0.0000307
+0.00%
$-- $230,903
2:12 AM $0.0000312
+0.00%
$-- $231,137
2:11 AM $0.0000312
-0.07%
$-- $231,110
2:10 AM $0.0000312
+0.00%
$-- $237,137
2:08 AM $0.000032
+3.55%
$-- $228,764
2:07 AM $0.0000303
+0.00%
$-- $224,400
2:06 AM $0.0000304
-1.65%
$-- $228,061
2:05 AM $0.0000308
+0.07%
$-- $227,406
2:04 AM $0.0000306
+0.73%
$-- $224,635
2:03 AM $0.0000293
+0.00%
$-- $216,910
2:02 AM $0.0000294
+3.00%
$-- $214,078
2:01 AM $0.0000287
+0.28%
$-- $211,317
2:00 AM $0.0000286
+8.08%
$-- $193,062
1:59 AM $0.0000264
-1.57%
$-- $197,348
1:58 AM $0.0000269
-0.50%
$-- $199,175
1:57 AM $0.0000272
-0.40%
$-- $200,074
1:56 AM $0.000027
+1.45%
$-- $194,821
1:55 AM $0.0000287
+1.47%
$-- $207,730
1:54 AM $0.0000283
+0.03%
$-- $208,612
1:53 AM $0.000029
+0.74%
$-- $210,362
1:52 AM $0.0000289
-0.84%
$-- $210,821
1:51 AM $0.0000296
-1.04%
$-- $218,817
1:50 AM $0.0000296
+0.51%
$-- $215,774
1:49 AM $0.0000294
+0.48%
$-- $215,373
1:48 AM $0.0000315
-0.84%
$-- $231,418