BananaToken Historical Data

Banana Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $0.595
+0.00%
$8,926 $8
Apr 5, 11 PM $0.592
+0.34%
$8,886 $6
Apr 5, 10 PM $0.589
+0.00%
$8,833 $2
Apr 4, 7 PM $0.589
+0.00%
$8,835 $4
Apr 4, 6 AM $0.586
+0.00%
$8,786 $1
Apr 3, 1 AM $0.581
+0.00%
$8,719 $26
Apr 2, 8 PM $0.58
+0.00%
$8,697 $28
Apr 2, 5 PM $0.576
+0.00%
$8,638 $26
Apr 2, 1 PM $0.578
-0.19%
$8,668 $26
Apr 2, 12 PM $0.581
+0.00%
$8,718 $23
Apr 2, 11 AM $0.585
+0.00%
$8,771 $20
Apr 2, 10 AM $0.586
-0.43%
$8,783 $19
Apr 2, 4 AM $0.592
-0.49%
$8,875 $15
Apr 2, 3 AM $0.596
-0.21%
$8,934 $12
Apr 2, 2 AM $0.599
-1.16%
$8,981 $9
Apr 2, 1 AM $0.608
+0.00%
$9,118 $4
Mar 31, 5 PM $0.606
+0.00%
$9,094 $20
Mar 31, 2 PM $0.602
+0.00%
$9,027 $17
Mar 31, 1 PM $0.6
+0.00%
$8,999 $15
Mar 31, 9 AM $0.605
-0.30%
$9,069 $48
Mar 30, 7 PM $0.609
+0.00%
$9,140 $57
Mar 30, 6 PM $0.61
-0.23%
$9,153 $57
Mar 30, 2 AM $0.658
+0.00%
$9,873 $17
Mar 30, 1 AM $0.656
+0.61%
$9,845 $16
Mar 29, 11 PM $0.648
-0.97%
$9,723 $11
Mar 29, 10 PM $0.657
+0.00%
$9,853 $5
Mar 29, 3 PM $0.658
+0.00%
$9,871 $1
Mar 27, 10 AM $0.667
+0.03%
$10,006 $13
Mar 27, 9 AM $0.674
+0.00%
$10,110 $10
Mar 26, 6 PM $0.676
+0.00%
$10,134 $22
Mar 26, 9 AM $0.683
-0.19%
$10,246 $11
Mar 26, 6 AM $0.688
+0.00%
$10,316 $10
Mar 26, 5 AM $0.689
+0.00%
$10,340 $9
Mar 25, 9 AM $0.688
+0.20%
$10,320 $12
Mar 24, 8 AM $0.677
+0.00%
$10,154 $32
Mar 24, 5 AM $0.679
+0.00%
$10,191 $33
Mar 23, 4 PM $0.688
+0.00%
$10,327 $30
Mar 23, 2 PM $0.686
+0.00%
$10,285 $27
Mar 23, 12 PM $0.691
+0.00%
$10,371 $23
Mar 23, 11 AM $0.684
+1.66%
$10,263 $21
Mar 22, 9 PM $0.677
+0.00%
$10,155 $15
Mar 22, 3 AM $0.676
+0.09%
$10,145 $12
Mar 22, 2 AM $0.674
+0.00%
$10,116 $11
Mar 22, 12 AM $0.685
+0.00%
$10,277 $7
Mar 21, 11 PM $0.686
+0.00%
$10,290 $4
Mar 19, 4 PM $0.686
+0.00%
$10,296 $9
Mar 19, 1 PM $0.689
+0.00%
$10,335 $15
Mar 19, 12 PM $0.692
+0.00%
$10,376 $13
Mar 18, 3 PM $0.696
+0.00%
$10,437 $17
Mar 18, 2 PM $0.701
-0.20%
$10,514 $15