BananaToken Historical Data

Banana Page 11
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 1.08
-0.64%
$ 16,233 $ 1,031
Oct 19, 1 AM $ 1.1
+0.00%
$ 16,456 $ 1,107
Oct 18, 2 PM $ 1.1
+0.00%
$ 16,558 $ 1,099
Oct 18, 7 AM $ 1.11
+0.59%
$ 16,696 $ 1,009
Oct 18, 6 AM $ 1.1
+0.00%
$ 16,513 $ 1,073
Oct 17, 4 PM $ 1.09
+0.71%
$ 16,310 $ 959
Oct 17, 2 PM $ 1.08
-0.76%
$ 16,177 $ 950
Oct 17, 1 PM $ 1.09
+0.00%
$ 16,402 $ 951
Oct 17, 12 PM $ 1.1
-0.53%
$ 16,465 $ 953
Oct 17, 11 AM $ 1.09
+1.91%
$ 16,384 $ 927
Oct 17, 8 AM $ 1.07
-2.79%
$ 16,074 $ 887
Oct 17, 7 AM $ 1.12
-1.93%
$ 16,732 $ 907
Oct 17, 6 AM $ 1.15
-1.37%
$ 17,208 $ 910
Oct 16, 3 PM $ 1.18
-1.21%
$ 17,699 $ 901
Oct 16, 2 AM $ 1.19
+0.00%
$ 17,892 $ 883
Oct 16, 1 AM $ 1.19
+0.00%
$ 17,784 $ 891
Oct 15, 5 PM $ 1.2
+0.00%
$ 17,973 $ 868
Oct 15, 4 PM $ 1.19
+0.00%
$ 17,829 $ 869
Oct 15, 2 PM $ 1.2
+0.00%
$ 18,067 $ 869
Oct 15, 1 PM $ 1.2
+0.00%
$ 18,067 $ 871
Oct 15, 9 AM $ 1.21
+0.00%
$ 18,198 $ 862
Oct 15, 8 AM $ 1.21
+0.00%
$ 18,196 $ 858
Oct 15, 6 AM $ 1.21
+0.00%
$ 18,192 $ 842
Oct 14, 5 PM $ 1.23
-0.79%
$ 18,397 $ 844
Oct 14, 4 PM $ 1.25
+2.45%
$ 18,687 $ 843
Oct 14, 3 PM $ 1.21
+0.10%
$ 18,105 $ 781
Oct 14, 2 PM $ 1.2
+0.00%
$ 17,953 $ 756
Oct 14, 1 PM $ 1.18
+0.91%
$ 17,745 $ 746
Oct 14, 12 PM $ 1.18
-1.41%
$ 17,742 $ 741
Oct 14, 11 AM $ 1.21
+0.42%
$ 18,128 $ 735
Oct 14, 10 AM $ 1.21
+0.00%
$ 18,181 $ 739
Oct 14, 7 AM $ 1.23
+0.59%
$ 18,294 $ 726
Oct 14, 6 AM $ 1.23
-1.13%
$ 18,480 $ 729
Oct 14, 5 AM $ 1.27
+0.00%
$ 19,233 $ 728
Oct 14, 4 AM $ 1.28
+0.00%
$ 19,233 $ 674
Oct 13, 1 PM $ 1.3
+0.00%
$ 19,488 $ 671
Oct 13, 11 AM $ 1.31
-1.54%
$ 19,613 $ 666
Oct 13, 10 AM $ 1.34
-0.99%
$ 20,066 $ 666
Oct 13, 8 AM $ 1.34
+0.00%
$ 20,144 $ 639
Oct 13, 7 AM $ 1.34
+0.51%
$ 20,035 $ 632
Oct 13, 6 AM $ 1.34
+1.79%
$ 20,037 $ 619
Oct 13, 12 AM $ 1.3
+0.00%
$ 19,571 $ 584
Oct 12, 10 PM $ 1.31
+0.00%
$ 19,577 $ 577
Oct 12, 9 PM $ 1.31
-0.50%
$ 19,618 $ 577
Oct 12, 8 PM $ 1.31
+0.00%
$ 19,591 $ 555
Oct 12, 3 PM $ 1.29
+1.02%
$ 19,282 $ 540
Oct 12, 2 PM $ 1.26
+0.60%
$ 18,876 $ 517
Oct 12, 1 PM $ 1.26
-0.66%
$ 18,847 $ 509
Oct 12, 12 PM $ 1.25
+0.88%
$ 18,812 $ 489
Oct 12, 10 AM $ 1.22
+0.00%
$ 18,360 $ 461