BananaToken Historical Data

Banana
Download
Date Close Price change Market cap Trading volume
Today $ 0.67
+0.00%
$ 10,053 $ 158
Yesterday $ 0.676
-1.89%
$ 10,146 $ 86
May 31, 2026 $ 0.698
+0.39%
$ -- $ 56
May 30, 2026 $ 0.692
+9.48%
$ 10,381 $ 58
May 29, 2026 $ 0.629
+0.00%
$ -- $ 6
May 28, 2026 $ 0.628
-1.06%
$ 9,422 $ 15
May 27, 2026 $ 0.639
+0.00%
$ 9,581 $ 4
May 26, 2026 $ 0.647
-0.59%
$ -- $ 9
May 25, 2026 $ 0.653
+1.76%
$ -- $ 12
May 23, 2026 $ 0.641
+0.15%
$ 9,613 $ 15
May 22, 2026 $ 0.646
+0.41%
$ 9,688 $ 5
May 21, 2026 $ 0.604
-1.65%
$ -- $ 6
May 20, 2026 $ 0.631
+0.00%
$ -- $ 2
May 19, 2026 $ 0.592
+0.00%
$ -- $ 3
May 18, 2026 $ 0.632
-1.55%
$ 9,473 $ 11
May 16, 2026 $ 0.631
-6.86%
$ -- $ 19
May 15, 2026 $ 0.671
+2.53%
$ -- $ 17
May 14, 2026 $ 0.715
+11.16%
$ -- $ 8
May 13, 2026 $ 0.537
-1.00%
$ -- $ 21
May 12, 2026 $ 0.542
+3.51%
$ 8,136 $ 14
May 11, 2026 $ 0.583
-4.95%
$ 8,746 $ 11
May 10, 2026 $ 0.574
+5.80%
$ 8,605 $ 15
May 9, 2026 $ 0.638
-1.54%
$ -- $ 7
May 8, 2026 $ 0.572
+0.00%
$ 8,575 $ 6
May 7, 2026 $ 0.691
+13.12%
$ 10,358 $ 11
May 6, 2026 $ 0.658
+1.35%
$ -- $ 25
May 5, 2026 $ 0.622
+0.00%
$ -- $ 2
May 4, 2026 $ 0.613
-0.69%
$ -- $ 13
Apr 27, 2026 $ 0.621
-0.87%
$ -- $ 8
Apr 25, 2026 $ 0.628
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.634
+0.00%
$ -- $ 17
Apr 22, 2026 $ 0.635
+2.02%
$ 9,522 $ 17
Apr 21, 2026 $ 0.628
+0.70%
$ -- $ 10
Apr 20, 2026 $ 0.618
+0.55%
$ 9,269 $ 7
Apr 19, 2026 $ 0.623
-0.23%
$ -- $ 13
Apr 18, 2026 $ 0.628
-1.25%
$ 9,416 $ 9
Apr 17, 2026 $ 0.63
+0.61%
$ -- $ 15
Apr 16, 2026 $ 0.62
+0.78%
$ 9,304 $ 9
Apr 15, 2026 $ 0.61
+0.00%
$ -- $ 9
Apr 14, 2026 $ 0.612
-0.27%
$ 9,184 $ 15
Apr 13, 2026 $ 0.605
+2.13%
$ 9,068 $ 12
Apr 12, 2026 $ 0.598
-0.84%
$ -- $ 11
Apr 11, 2026 $ 0.605
+0.00%
$ 9,071 $ 2
Apr 10, 2026 $ 0.601
-0.07%
$ 9,018 $ 6
Apr 9, 2026 $ 0.6
+0.00%
$ -- $ 11
Apr 8, 2026 $ 0.606
-0.53%
$ -- $ 19
Apr 7, 2026 $ 0.608
+1.63%
$ 9,114 $ 16
Apr 6, 2026 $ 0.595
+0.00%
$ -- $ 8
Apr 5, 2026 $ 0.592
+0.59%
$ 8,886 $ 6
Apr 4, 2026 $ 0.589
+0.55%
$ 8,835 $ 4
Download