BananaToken Historical Data

Banana
Download
Date Close Price change Market cap Trading volume
Today $ 0.497
+0.00%
$ 7,457 $ 1
Yesterday $ 0.583
-0.35%
$ -- $ 4
Jul 21, 2026 $ 0.586
+0.56%
$ 8,794 $ 4
Jul 20, 2026 $ 0.583
+0.51%
$ -- $ 4
Jul 18, 2026 $ 0.581
+0.51%
$ 8,715 $ 2
Jul 17, 2026 $ 0.0000636
-99.99%
$ 1 $ 0
Jul 16, 2026 $ 0.587
-1.50%
$ 8,800 $ 4
Jul 15, 2026 $ 0.592
+0.19%
$ -- $ 12
Jul 14, 2026 $ 0.592
+2.39%
$ -- $ 21
Jul 13, 2026 $ 0.575
-0.60%
$ -- $ 16
Jul 12, 2026 $ 0.586
-0.06%
$ 8,791 $ 21
Jul 11, 2026 $ 0.586
-0.35%
$ 8,789 $ 6
Jul 10, 2026 $ 0.588
+0.65%
$ -- $ 6
Jul 9, 2026 $ 0.608
+10.06%
$ -- $ 13
Jul 8, 2026 $ 0.593
+1.42%
$ 8,899 $ 23
Jul 7, 2026 $ 0.586
-1.24%
$ 8,796 $ 17
Jul 6, 2026 $ 0.594
-0.36%
$ 8,917 $ 37
Jul 5, 2026 $ 0.591
+1.14%
$ -- $ 20
Jul 3, 2026 $ 0.582
+1.18%
$ 8,726 $ 14
Jul 2, 2026 $ 0.571
+0.90%
$ 8,571 $ 30
Jul 1, 2026 $ 0.568
+1.73%
$ 8,525 $ 39
Jun 30, 2026 $ 0.562
-0.87%
$ -- $ 34
Jun 29, 2026 $ 0.571
+0.90%
$ -- $ 31
Jun 28, 2026 $ 0.565
-0.73%
$ 8,470 $ 13
Jun 27, 2026 $ 0.574
+0.00%
$ 8,611 $ 3
Jun 26, 2026 $ 0.573
+0.68%
$ -- $ 40
Jun 25, 2026 $ 0.569
-1.23%
$ -- $ 89
Jun 24, 2026 $ 0.572
-2.71%
$ 8,579 $ 51
Jun 23, 2026 $ 0.586
-1.87%
$ -- $ 35
Jun 22, 2026 $ 0.6
+0.28%
$ 9,001 $ 20
Jun 20, 2026 $ 0.592
+0.08%
$ -- $ 9
Jun 19, 2026 $ 0.59
+0.48%
$ 8,844 $ 14
Jun 18, 2026 $ 0.59
-3.13%
$ -- $ 38
Jun 17, 2026 $ 0.611
-0.05%
$ -- $ 12
Jun 16, 2026 $ 0.618
-0.47%
$ -- $ 26
Jun 15, 2026 $ 0.623
-0.40%
$ 9,349 $ 31
Jun 14, 2026 $ 0.617
+0.43%
$ 9,253 $ 33
Jun 13, 2026 $ 0.603
+0.43%
$ -- $ 14
Jun 12, 2026 $ 0.603
+1.18%
$ -- $ 20
Jun 11, 2026 $ 0.598
+1.75%
$ 8,973 $ 26
Jun 10, 2026 $ 0.587
-0.26%
$ 8,799 $ 31
Jun 9, 2026 $ 0.593
-0.65%
$ 8,895 $ 38
Jun 8, 2026 $ 0.593
+0.00%
$ -- $ 56
Jun 7, 2026 $ 0.591
+1.73%
$ 8,869 $ 52
Jun 6, 2026 $ 0.577
+0.87%
$ -- $ 130
Jun 5, 2026 $ 0.575
-4.03%
$ 8,619 $ 143
Jun 4, 2026 $ 0.599
-2.88%
$ -- $ 123
Jun 3, 2026 $ 0.618
-3.52%
$ 9,270 $ 82
Jun 2, 2026 $ 0.641
-4.87%
$ 9,612 $ 78
Jun 1, 2026 $ 0.676
-1.89%
$ 10,146 $ 86
Download