BananaToken Historical Data

Banana Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $0.71
-0.27%
$10,650 $11
Mar 18, 11 AM $0.715
+0.00%
$10,725 $9
Mar 17, 6 PM $0.712
+0.00%
$10,685 $14
Mar 17, 11 AM $0.717
+0.00%
$10,748 $14
Mar 17, 10 AM $0.718
+0.00%
$10,767 $13
Mar 17, 4 AM $0.719
-0.42%
$10,782 $10
Mar 16, 10 PM $0.72
+0.00%
$10,801 $6
Mar 16, 3 AM $0.718
-0.11%
$10,764 $7
Mar 15, 10 PM $0.71
+0.00%
$10,655 $46
Mar 15, 9 PM $0.705
+0.00%
$10,568 $39
Mar 15, 8 AM $0.7
+0.00%
$10,502 $37
Mar 13, 6 PM $0.703
+0.00%
$10,549 $30
Mar 13, 4 PM $0.71
-0.26%
$10,647 $26
Mar 13, 3 PM $0.714
+0.00%
$10,714 $23
Mar 13, 1 PM $0.71
+0.00%
$10,646 $19
Mar 13, 12 AM $0.696
+0.00%
$10,433 $9
Mar 12, 2 PM $0.696
+0.00%
$10,447 $5
Mar 12, 11 AM $0.694
+0.00%
$10,409 $6
Mar 12, 10 AM $0.692
+0.03%
$10,374 $5
Mar 12, 2 AM $0.694
-0.23%
$10,403 $11
Mar 11, 5 PM $0.693
+0.22%
$10,402 $7
Mar 11, 1 PM $0.687
+0.00%
$10,307 $2
Mar 10, 2 PM $0.689
+0.00%
$10,342 $4
Mar 9, 3 PM $0.68
+0.00%
$10,202 $20
Mar 9, 1 PM $0.677
+0.33%
$10,160 $18
Mar 9, 9 AM $0.671
+0.24%
$10,066 $14
Mar 9, 3 AM $0.663
+0.00%
$9,951 $4
Mar 8, 1 PM $0.666
+0.00%
$9,993 $20
Mar 6, 2 PM $0.68
-0.43%
$10,205 $9
Mar 6, 12 PM $0.688
+0.00%
$10,315 $4
Mar 5, 4 PM $0.698
-0.24%
$10,470 $11
Mar 5, 2 PM $0.702
+0.00%
$10,532 $8
Mar 5, 10 AM $0.703
+0.00%
$10,551 $4
Mar 4, 7 PM $0.702
+0.20%
$10,534 $22
Mar 4, 8 AM $0.687
+0.58%
$10,305 $11
Mar 4, 7 AM $0.678
+0.08%
$10,168 $4
Mar 3, 5 PM $0.679
+0.00%
$10,186 $10
Mar 3, 4 PM $0.679
+0.84%
$10,186 $8
Mar 3, 5 AM $0.68
-0.15%
$10,206 $31
Mar 2, 8 PM $0.686
+0.00%
$10,291 $26
Mar 2, 7 PM $0.688
-0.42%
$10,322 $23
Mar 2, 4 PM $0.688
+0.00%
$10,313 $18
Mar 2, 3 PM $0.684
+1.18%
$10,254 $15
Mar 2, 2 PM $0.673
+1.05%
$10,099 $8
Mar 2, 7 AM $0.665
-0.26%
$9,982 $60
Mar 1, 8 PM $0.667
+0.00%
$10,010 $51
Mar 1, 2 AM $0.667
+0.00%
$10,006 $44
Mar 1, 1 AM $0.665
+0.00%
$9,972 $39
Feb 28, 2 PM $0.65
+0.00%
$9,745 $25
Feb 28, 11 AM $0.642
+0.12%
$9,627 $20