BananaToken Historical Data

Banana Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $0.645
+0.00%
$9,674 $16
Feb 27, 1 PM $0.663
+0.00%
$9,943 $35
Feb 27, 11 AM $0.665
-0.21%
$9,981 $33
Feb 25, 10 PM $0.68
+0.00%
$10,201 $30
Feb 25, 9 AM $0.644
+0.00%
$9,665 $2
Feb 25, 1 AM $0.636
+0.00%
$9,538 $48
Feb 24, 1 AM $0.643
-0.33%
$9,651 $30
Feb 24, 12 AM $0.644
+0.00%
$9,658 $25
Feb 23, 5 PM $0.645
+0.00%
$9,676 $21
Feb 23, 9 AM $0.65
+0.58%
$9,756 $11
Feb 23, 6 AM $0.646
+0.00%
$9,693 $5
Feb 23, 1 AM $0.657
-0.28%
$9,850 $12
Feb 22, 3 PM $0.667
+0.00%
$10,007 $2
Feb 20, 6 PM $0.665
+0.00%
$9,970 $16
Feb 20, 5 PM $0.662
+0.00%
$9,937 $13
Feb 20, 5 AM $0.657
+0.00%
$9,859 $9
Feb 17, 6 PM $0.665
+0.22%
$9,972 $18
Feb 17, 2 PM $0.667
-0.08%
$10,008 $11
Feb 16, 10 PM $0.668
+0.00%
$-- $30
Feb 16, 9 PM $0.666
+0.20%
$9,997 $28
Feb 16, 8 PM $0.663
+0.00%
$-- $26
Feb 16, 6 PM $0.659
+0.00%
$9,890 $23
Feb 16, 5 PM $0.657
+0.00%
$9,858 $22
Feb 16, 2 PM $0.667
+0.00%
$-- $14
Feb 16, 1 PM $0.669
-0.47%
$10,029 $13
Feb 16, 12 PM $0.672
+1.19%
$10,074 $9
Feb 15, 1 PM $0.666
+0.00%
$9,997 $4
Feb 15, 7 AM $0.679
+0.00%
$10,187 $4
Feb 14, 11 AM $0.672
+0.00%
$10,078 $5
Feb 14, 9 AM $0.668
+0.00%
$10,018 $4
Feb 14, 8 AM $0.667
-0.01%
$10,006 $3
Feb 13, 3 PM $0.649
+0.00%
$9,733 $4
Feb 13, 7 AM $0.647
+0.00%
$9,701 $14
Feb 13, 6 AM $0.651
+0.00%
$9,766 $11
Feb 13, 5 AM $0.656
+0.00%
$9,836 $7
Feb 12, 11 PM $0.655
+0.00%
$9,829 $21
Feb 12, 7 PM $0.654
+0.00%
$9,812 $18
Feb 12, 4 PM $0.657
-0.16%
$9,850 $16
Feb 12, 2 AM $0.661
+0.00%
$9,910 $64
Feb 11, 11 PM $0.662
+0.53%
$9,927 $60
Feb 11, 10 PM $0.664
+0.37%
$9,960 $59
Feb 11, 9 PM $0.657
+0.00%
$9,860 $55
Feb 11, 7 PM $0.655
+0.35%
$9,819 $52
Feb 11, 6 PM $0.649
+0.29%
$9,741 $48
Feb 11, 5 PM $0.65
+0.86%
$9,750 $46
Feb 11, 3 PM $0.647
+0.00%
$9,703 $37
Feb 11, 2 PM $0.646
+0.53%
$9,697 $32
Feb 11, 6 AM $0.657
+0.00%
$9,861 $13
Feb 11, 5 AM $0.66
+0.00%
$9,900 $6
Feb 11, 4 AM $0.665
+0.12%
$9,969 $4