BananaToken Historical Data

Banana Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $0.68
+0.00%
$10,207 $51
Feb 10, 3 AM $0.681
+0.00%
$10,216 $45
Feb 9, 6 PM $0.68
+0.00%
$10,205 $42
Feb 9, 5 PM $0.678
+0.00%
$10,163 $40
Feb 9, 4 PM $0.676
+0.00%
$10,141 $38
Feb 9, 1 PM $0.67
+0.00%
$10,053 $33
Feb 9, 12 PM $0.667
+0.00%
$10,012 $32
Feb 9, 10 AM $0.669
+0.00%
$10,031 $30
Feb 9, 8 AM $0.676
-0.66%
$10,144 $24
Feb 9, 3 AM $0.684
+0.00%
$10,264 $15
Feb 9, 2 AM $0.684
+0.00%
$10,266 $35
Feb 8, 11 PM $0.691
+0.00%
$10,366 $31
Feb 8, 4 AM $0.691
+0.00%
$10,366 $10
Feb 7, 6 PM $0.691
+0.00%
$10,367 $10
Feb 7, 3 PM $0.684
+0.00%
$10,258 $3
Feb 7, 7 AM $0.687
-1.13%
$10,300 $29
Feb 7, 6 AM $0.698
-0.65%
$10,464 $20
Feb 7, 4 AM $0.701
+0.00%
$10,509 $15
Feb 7, 12 AM $0.703
-0.23%
$10,541 $188
Feb 6, 8 PM $0.7
+0.00%
$10,499 $179
Feb 6, 6 PM $0.7
-0.95%
$10,504 $177
Feb 6, 5 PM $0.705
+0.59%
$10,579 $169
Feb 6, 4 PM $0.697
+0.26%
$10,451 $161
Feb 6, 2 PM $0.687
+0.00%
$10,309 $153
Feb 6, 1 PM $0.678
+0.00%
$10,170 $145
Feb 6, 10 AM $0.673
+0.00%
$10,088 $138
Feb 6, 9 AM $0.669
+0.43%
$10,028 $136
Feb 6, 7 AM $0.677
+0.00%
$10,151 $130
Feb 6, 6 AM $0.678
-0.17%
$10,175 $128
Feb 6, 5 AM $0.668
+0.47%
$10,024 $113
Feb 6, 4 AM $0.664
+0.00%
$9,957 $109
Feb 6, 3 AM $0.667
-0.65%
$10,006 $106
Feb 6, 2 AM $0.673
+1.31%
$10,089 $273
Feb 6, 1 AM $0.658
+0.00%
$9,874 $259
Feb 6, 12 AM $0.65
-1.23%
$9,756 $253
Feb 5, 11 PM $0.66
+0.15%
$9,906 $212
Feb 5, 10 PM $0.655
-0.38%
$9,826 $192
Feb 5, 9 PM $0.66
-3.90%
$9,897 $183
Feb 5, 8 PM $0.69
+0.00%
$10,351 $155
Feb 5, 7 PM $0.692
+0.58%
$10,381 $154
Feb 5, 6 PM $0.693
-1.15%
$10,401 $139
Feb 5, 4 PM $0.7
+0.00%
$10,500 $117
Feb 5, 3 PM $0.695
-3.68%
$10,418 $119
Feb 5, 2 PM $0.723
+0.00%
$10,850 $96
Feb 5, 11 AM $0.729
-0.95%
$10,938 $81
Feb 5, 5 AM $0.734
+0.00%
$11,008 $76
Feb 4, 10 PM $0.737
-1.16%
$11,051 $67
Feb 4, 9 PM $0.75
+0.00%
$11,255 $60
Feb 4, 6 PM $0.757
-0.60%
$11,362 $47
Feb 4, 5 PM $0.767
+0.00%
$11,504 $42