JWT github.com/lcobucci/JWT Historical Data

JWT
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.00542
+0.00%
$ -- $ 499,093
May 23, 2026 $ 0.00569
+3.27%
$ 5.69 million $ 760,561
May 19, 2026 $ 0.00334
+0.00%
$ -- $ 191,324
May 16, 2026 $ 0.00239
+0.00%
$ -- $ 138,322
May 14, 2026 $ 0.00205
+0.00%
$ 2.05 million $ 392,392
May 13, 2026 $ 0.00242
+0.80%
$ -- $ 157,056
May 11, 2026 $ 0.00172
-9.90%
$ -- $ 423,746
May 10, 2026 $ 0.00172
+14.58%
$ -- $ 171,307
May 5, 2026 $ 0.000807
+0.00%
$ -- $ 54,473
May 2, 2026 $ 0.000607
+0.00%
$ -- $ 45,730
May 1, 2026 $ 0.000556
+0.00%
$ -- $ 85,837
Apr 30, 2026 $ 0.000536
+0.00%
$ -- $ 36,967
Apr 29, 2026 $ 0.000479
+0.00%
$ -- $ 23,062
Apr 22, 2026 $ 0.000254
+0.00%
$ -- $ 26,479
Apr 20, 2026 $ 0.000222
+0.00%
$ -- $ 24,059
Apr 17, 2026 $ 0.000153
+0.00%
$ -- $ 40,750
Apr 16, 2026 $ 0.000187
+17.67%
$ 187,278 $ 24,069
Apr 14, 2026 $ 0.000146
+6.97%
$ 146,021 $ 11,054
Apr 13, 2026 $ 0.000118
+0.00%
$ -- $ 6,916
Apr 9, 2026 $ 0.0000935
+0.00%
$ -- $ 14,441
Apr 8, 2026 $ 0.0001
-4.48%
$ 99,955 $ 7,694
Apr 4, 2026 $ 0.0000453
+0.00%
$ -- $ 2,503
Mar 30, 2026 $ 0.0000302
+10.47%
$ -- $ 5,341
Mar 29, 2026 $ 0.0000294
+0.00%
$ 29,441 $ 2,030
Mar 26, 2026 $ 0.0000196
-6.63%
$ 19,628 $ 2,925
Mar 25, 2026 $ 0.0000214
+0.00%
$ -- $ 4,220
Mar 24, 2026 $ 0.0000233
+3.17%
$ -- $ 3,727
Mar 23, 2026 $ 0.0000211
-15.90%
$ -- $ 4,843
Mar 22, 2026 $ 0.0000225
+2.04%
$ 22,538 $ 2,238
Mar 21, 2026 $ 0.0000234
+4.92%
$ 23,436 $ 1,986
Mar 20, 2026 $ 0.0000216
+1.82%
$ 21,649 $ 2,072
Mar 19, 2026 $ 0.0000244
-1.37%
$ 24,385 $ 8,356
Mar 18, 2026 $ 0.0000252
-7.90%
$ 25,242 $ 6,961
Mar 17, 2026 $ 0.000025
+6.42%
$ -- $ 4,705
Mar 16, 2026 $ 0.0000274
+11.36%
$ 27,427 $ 2,584
Mar 15, 2026 $ 0.0000233
+0.00%
$ -- $ 12,551
Mar 14, 2026 $ 0.0000217
-3.17%
$ -- $ 11,452
Mar 13, 2026 $ 0.0000234
-26.13%
$ 23,385 $ 9,719
Mar 12, 2026 $ 0.0000295
+22.50%
$ 29,546 $ 5,557
Mar 11, 2026 $ 0.0000241
+24.24%
$ 24,104 $ 15,087
Mar 10, 2026 $ 0.0000185
+27.52%
$ 18,481 $ 19,469
Mar 9, 2026 $ 0.0000132
+9.86%
$ 13,239 $ 3,059
Mar 8, 2026 $ 0.0₅561
-1.93%
$ -- $ 4,880
Mar 7, 2026 $ 0.0₅556
+29.49%
$ 5,558 $ 4,172
Mar 6, 2026 $ 0.0₅441
-11.63%
$ 4,409 $ 2,066
Mar 5, 2026 $ 0.0₅446
-5.91%
$ 4,462 $ 1,196
Mar 4, 2026 $ 0.0₅478
-2.76%
$ 4,781 $ 2,934
Mar 3, 2026 $ 0.0₅434
-1.16%
$ 4,345 $ 1,872
Mar 2, 2026 $ 0.0₅441
+1.88%
$ 4,410 $ 955
Mar 1, 2026 $ 0.0₅455
+2.41%
$ -- $ 582
Download