JWT github.com/lcobucci/JWT Historical Data

JWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000304
+0.00%
$ 30,380 $ 9,961
Yesterday $ 0.0000301
+9.52%
$ 30,056 $ 9,862
Aug 13, 2026 $ 0.0000278
-0.34%
$ 27,845 $ 2,585
Aug 12, 2026 $ 0.0000246
+0.00%
$ 24,553 $ 678
Aug 11, 2026 $ 0.000024
-2.92%
$ -- $ 2,872
Aug 10, 2026 $ 0.000021
-3.01%
$ 21,040 $ 3,222
Aug 9, 2026 $ 0.0000227
+1.46%
$ 22,716 $ 5,279
Aug 8, 2026 $ 0.0000235
+2.00%
$ 23,484 $ 2,998
Aug 7, 2026 $ 0.0000195
+11.52%
$ 19,511 $ 2,012
Aug 6, 2026 $ 0.0000157
-18.80%
$ -- $ 4,945
Aug 5, 2026 $ 0.000019
+9.78%
$ 18,971 $ 4,756
Aug 4, 2026 $ 0.0000154
+2.09%
$ -- $ 2,398
Aug 3, 2026 $ 0.0000131
+5.86%
$ 13,106 $ 1,621
Aug 1, 2026 $ 0.0000112
-1.41%
$ -- $ 794
Jul 31, 2026 $ 0.0000108
-6.47%
$ 10,757 $ 305
Jul 30, 2026 $ 0.0₅998
+1.40%
$ -- $ 2,510
Jul 29, 2026 $ 0.0₅874
+0.00%
$ 8,743 $ 269
Jul 22, 2026 $ 0.0₅644
+1.75%
$ -- $ 847
Jul 21, 2026 $ 0.0₅67
+9.59%
$ 6,699 $ 575
Jul 20, 2026 $ 0.0₅546
-5.24%
$ -- $ 568
Jul 19, 2026 $ 0.0₅565
+0.00%
$ 5,647 $ 71
Jul 18, 2026 $ 0.0₅549
+0.00%
$ -- $ 176
Jul 17, 2026 $ 0.0₅56
+2.56%
$ -- $ 620
Jul 16, 2026 $ 0.0₅56
-1.85%
$ -- $ 577
Jul 15, 2026 $ 0.0₅563
+7.26%
$ 5,627 $ 961
Jul 14, 2026 $ 0.0₅48
-4.66%
$ -- $ 367
Jul 13, 2026 $ 0.0₅436
-2.98%
$ -- $ 256
Jul 12, 2026 $ 0.0₅451
-4.78%
$ 4,507 $ 919
Jul 11, 2026 $ 0.0₅428
+18.55%
$ 4,282 $ 466
Jul 10, 2026 $ 0.0₅362
-1.99%
$ 3,619 $ 798
Jul 9, 2026 $ 0.0₅359
-0.05%
$ 3,594 $ 432
Jul 8, 2026 $ 0.227
+3.39%
$ 227.34 million $ 28.7 million
Jul 6, 2026 $ 0.204
+0.00%
$ -- $ 652,837
Jul 4, 2026 $ 0.176
+1.35%
$ -- $ 22.12 million
Jun 29, 2026 $ 0.133
+4.20%
$ 133.16 million $ 16.99 million
Jun 27, 2026 $ 0.0961
-15.22%
$ -- $ 21.21 million
Jun 23, 2026 $ 0.0822
-13.96%
$ -- $ 20.85 million
Jun 21, 2026 $ 0.0761
-0.39%
$ -- $ 11.31 million
Jun 20, 2026 $ 0.0747
+6.04%
$ -- $ 29.75 million
Jun 19, 2026 $ 0.0636
+0.00%
$ -- $ 6.65 million
Jun 17, 2026 $ 0.0431
+0.00%
$ -- $ 5.01 million
Jun 16, 2026 $ 0.0459
+0.00%
$ -- $ 3.75 million
Jun 13, 2026 $ 0.0298
+2.66%
$ 29.81 million $ 2.32 million
Jun 12, 2026 $ 0.0278
-3.71%
$ -- $ 6.34 million
Jun 11, 2026 $ 0.0262
-4.47%
$ 26.18 million $ 6 million
Jun 10, 2026 $ 0.0223
+0.00%
$ -- $ 2.02 million
Jun 8, 2026 $ 0.0169
+0.00%
$ -- $ 1.38 million
Jun 5, 2026 $ 0.0161
+9.29%
$ 16.12 million $ 1.98 million
May 24, 2026 $ 0.00542
+0.00%
$ -- $ 499,093
May 23, 2026 $ 0.00569
+3.27%
$ 5.69 million $ 760,561
Download