JWT github.com/lcobucci/JWT Historical Data

JWT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000328
+0.00%
$ 32,758 $ 10,650
Today, at 4 AM $ 0.0000328
+0.00%
$ 32,758 $ 10,650
Today, at 2 AM $ 0.0000324
+0.00%
$ 32,445 $ 10,676
Yesterday, at 11 PM $ 0.0000301
+0.00%
$ 30,056 $ 9,862
Yesterday, at 9 PM $ 0.0000282
+0.00%
$ 28,161 $ 9,072
Yesterday, at 5 PM $ 0.000025
-5.47%
$ 25,027 $ 9,250
Yesterday, at 4 PM $ 0.0000289
-6.42%
$ 28,869 $ 8,009
Yesterday, at 2 PM $ 0.0000317
-0.64%
$ 31,740 $ 7,603
Yesterday, at 12 PM $ 0.0000287
+0.00%
$ 28,650 $ 5,668
Yesterday, at 11 AM $ 0.0000312
+2.19%
$ 31,230 $ 5,320
Yesterday, at 10 AM $ 0.0000333
+0.00%
$ 33,308 $ 3,740
Yesterday, at 6 AM $ 0.0000308
+0.00%
$ 30,825 $ 2,959
Yesterday, at 4 AM $ 0.0000286
+0.00%
$ 28,576 $ 2,828
Yesterday, at 3 AM $ 0.0000259
+0.00%
$ 25,940 $ 2,698
Yesterday, at 1 AM $ 0.0000274
+0.00%
$ 27,444 $ 2,593
Aug 13, 8 PM $ 0.0000278
-0.28%
$ 27,845 $ 2,585
Aug 13, 6 PM $ 0.0000284
+0.00%
$ 28,372 $ 3,036
Aug 13, 5 PM $ 0.0000263
+0.00%
$ 26,341 $ 3,022
Aug 13, 2 PM $ 0.0000266
+0.00%
$ 26,611 $ 3,030
Aug 13, 12 PM $ 0.0000268
+0.00%
$ 26,772 $ 2,931
Aug 13, 5 AM $ 0.0000261
+0.00%
$ 26,070 $ 2,165
Aug 13, 4 AM $ 0.0000279
+0.00%
$ 27,940 $ 1,431
Aug 12, 6 PM $ 0.0000246
+0.00%
$ 24,553 $ 678
Aug 11, 2 PM $ 0.000024
-5.46%
$ 23,956 $ 2,872
Aug 11, 11 AM $ 0.0000265
+0.00%
$ 26,535 $ 2,405
Aug 11, 10 AM $ 0.0000247
+0.00%
$ 24,676 $ 1,899
Aug 10, 7 PM $ 0.000021
+0.00%
$ 21,040 $ 3,222
Aug 10, 1 PM $ 0.0000226
+0.00%
$ 22,551 $ 2,812
Aug 10, 7 AM $ 0.0000207
+0.00%
$ 20,661 $ 4,228
Aug 10, 4 AM $ 0.0000216
+0.00%
$ 21,619 $ 4,368
Aug 10, 1 AM $ 0.0000217
+0.00%
$ 21,693 $ 4,726
Aug 9, 11 PM $ 0.0000227
-10.43%
$ 22,716 $ 5,279
Aug 9, 9 PM $ 0.0000269
+0.00%
$ 26,897 $ 4,391
Aug 9, 7 PM $ 0.0000255
+0.00%
$ 25,489 $ 4,372
Aug 9, 6 PM $ 0.0000267
+0.00%
$ 26,669 $ 4,273
Aug 9, 1 PM $ 0.0000261
+0.00%
$ -- $ 4,955
Aug 9, 10 AM $ 0.0000245
+0.00%
$ 24,498 $ 4,380
Aug 9, 2 AM $ 0.0000217
+0.00%
$ -- $ 4,500
Aug 9, 1 AM $ 0.0000239
+6.60%
$ 23,867 $ 4,011
Aug 8, 11 PM $ 0.0000235
+0.00%
$ 23,484 $ 2,998
Aug 8, 8 PM $ 0.0000249
+0.00%
$ 24,854 $ 2,529
Aug 8, 5 PM $ 0.0000258
+0.00%
$ 25,842 $ 2,406
Aug 8, 1 PM $ 0.0000241
+0.00%
$ 24,104 $ 1,602
Aug 8, 10 AM $ 0.0000219
+0.00%
$ 21,896 $ 1,954
Aug 8, 2 AM $ 0.000023
+0.00%
$ 23,023 $ 1,803
Aug 7, 6 PM $ 0.0000195
+0.00%
$ 19,511 $ 2,012
Aug 7, 5 PM $ 0.0000202
+0.00%
$ 20,181 $ 1,947
Aug 7, 1 PM $ 0.0000197
-0.84%
$ 19,670 $ 1,836
Aug 7, 10 AM $ 0.0000212
+0.00%
$ 21,171 $ 1,356
Aug 7, 4 AM $ 0.000019
+0.00%
$ 19,003 $ 2,063
Download