JWT github.com/lcobucci/JWT Historical Data

JWT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0₅549
+0.00%
$ 5,494 $ 2,519
Jan 28, 12 PM $ 0.0₅536
-2.60%
$ 5,362 $ 2,080
Jan 28, 8 AM $ 0.0₅544
+0.00%
$ 5,440 $ 1,556
Jan 28, 4 AM $ 0.0₅51
+0.43%
$ 5,099 $ 1,285
Jan 28, 1 AM $ 0.0₅525
+0.00%
$ 5,248 $ 10,702
Jan 28, 12 AM $ 0.0₅528
+0.00%
$ 5,283 $ 10,476
Jan 27, 11 PM $ 0.0₅548
-3.07%
$ 5,482 $ 10,183
Jan 27, 6 PM $ 0.0₅541
+0.00%
$ 5,410 $ 9,322
Jan 27, 5 PM $ 0.0₅501
-1.34%
$ 5,005 $ 9,114
Jan 27, 4 PM $ 0.0₅52
+5.23%
$ 5,201 $ 8,685
Jan 27, 3 PM $ 0.0₅556
+6.36%
$ 5,557 $ 8,372
Jan 27, 2 PM $ 0.0₅497
+0.43%
$ 4,971 $ 7,935
Jan 27, 1 PM $ 0.0₅511
+3.16%
$ 5,112 $ 7,577
Jan 27, 12 PM $ 0.0₅524
+6.48%
$ 5,244 $ 7,424
Jan 27, 11 AM $ 0.0₅537
+0.00%
$ 5,370 $ 6,594
Jan 26, 2 PM $ 0.0₅51
+0.00%
$ 5,102 $ 2,514
Jan 26, 1 PM $ 0.0₅496
-0.58%
$ 4,961 $ 2,453
Jan 26, 12 PM $ 0.0₅534
+8.67%
$ 5,338 $ 1,827
Jan 26, 11 AM $ 0.0₅51
-1.36%
$ 5,103 $ 1,458
Jan 26, 10 AM $ 0.0₅531
+7.95%
$ 5,308 $ 394
Jan 26, 9 AM $ 0.0₅503
+0.00%
$ 5,033 $ 361
Jan 26, 8 AM $ 0.0₅494
+0.00%
$ 4,937 $ 332
Jan 26, 5 AM $ 0.0₅505
-0.11%
$ 5,047 $ 634
Jan 25, 11 PM $ 0.0₅489
+0.24%
$ 4,889 $ 3,852
Jan 25, 10 PM $ 0.0₅504
+0.00%
$ 5,042 $ 3,409
Jan 25, 6 PM $ 0.0₅545
+0.00%
$ 5,451 $ 3,604
Jan 25, 4 PM $ 0.0₅619
+1.57%
$ 6,194 $ 3,443
Jan 25, 2 PM $ 0.0₅587
+7.00%
$ 5,871 $ 2,493
Jan 25, 1 PM $ 0.0₅568
+4.13%
$ 5,684 $ 2,147
Jan 25, 12 PM $ 0.0₅557
+0.00%
$ 5,573 $ 2,002
Jan 25, 11 AM $ 0.0₅551
+0.00%
$ 5,514 $ 1,923
Jan 25, 9 AM $ 0.0₅551
-1.42%
$ 5,515 $ 1,800
Jan 25, 8 AM $ 0.0₅533
-4.17%
$ 5,328 $ 898
Jan 25, 7 AM $ 0.0₅54
+0.00%
$ 5,404 $ 710
Jan 25, 3 AM $ 0.0₅583
+9.94%
$ 5,828 $ 482
Jan 25, 2 AM $ 0.0₅555
+0.00%
$ 5,552 $ 165
Jan 24, 11 PM $ 0.0₅512
+0.00%
$ 5,124 $ 26
Jan 19, 9 AM $ 0.0₅103
-0.58%
$ 1,028 $ 781
Jan 19, 8 AM $ 0.0₅105
+1.54%
$ 1,046 $ 710
Jan 19, 7 AM $ 0.0₅112
-0.02%
$ 1,119 $ 627
Jan 19, 6 AM $ 0.0₅109
+5.41%
$ 1,090 $ 529
Jan 19, 5 AM $ 0.0₅105
+1.54%
$ 1,048 $ 495
Jan 19, 4 AM $ 0.0₅104
+1.34%
$ 1,042 $ 492
Jan 19, 3 AM $ 0.0₅104
+1.57%
$ 1,038 $ 396
Jan 19, 2 AM $ 0.0₅104
-0.17%
$ 1,041 $ 2,632
Jan 19, 1 AM $ 0.0₅107
+0.00%
$ 1,072 $ 2,666
Jan 19, 12 AM $ 0.0₅105
+0.78%
$ 1,046 $ 2,660
Jan 18, 11 PM $ 0.0₅107
+1.12%
$ 1,069 $ 2,573
Jan 18, 10 PM $ 0.0₅116
+1.03%
$ 1,164 $ 2,512
Jan 18, 9 PM $ 0.0₅108
-1.07%
$ 1,082 $ 2,355