JWT github.com/lcobucci/JWT Historical Data

JWT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0₅433
+0.61%
$ 4,329 $ 6,437
Feb 16, 1 AM $ 0.0₅423
-2.10%
$ 4,231 $ 6,275
Feb 16, 12 AM $ 0.0₅434
+1.19%
$ 4,344 $ 5,810
Feb 15, 11 PM $ 0.0₅423
-1.93%
$ 4,235 $ 5,737
Feb 15, 10 PM $ 0.0₅438
+4.09%
$ 4,377 $ 5,696
Feb 15, 9 PM $ 0.0₅427
+1.23%
$ 4,269 $ 5,550
Feb 15, 8 PM $ 0.0₅463
+0.00%
$ 4,633 $ 5,396
Feb 15, 7 PM $ 0.0₅449
+0.00%
$ 4,488 $ 5,142
Feb 15, 6 PM $ 0.0₅423
-8.50%
$ 4,226 $ 5,017
Feb 15, 5 PM $ 0.0₅426
+0.54%
$ 4,263 $ 4,729
Feb 15, 4 PM $ 0.0₅468
+9.08%
$ 4,679 $ 4,268
Feb 15, 3 PM $ 0.0₅453
+6.21%
$ 4,526 $ 4,055
Feb 15, 2 PM $ 0.0₅469
+0.00%
$ 4,689 $ 3,875
Feb 15, 1 PM $ 0.0₅431
-4.89%
$ 4,315 $ 3,570
Feb 15, 12 PM $ 0.0₅43
-0.27%
$ 4,303 $ 3,225
Feb 15, 11 AM $ 0.0₅47
+7.19%
$ 4,704 $ 2,735
Feb 15, 7 AM $ 0.0₅454
+5.36%
$ 4,543 $ 1,823
Feb 15, 6 AM $ 0.0₅463
+6.39%
$ 4,635 $ 1,482
Feb 15, 4 AM $ 0.0₅459
+0.00%
$ 4,595 $ 1,221
Feb 15, 3 AM $ 0.0₅443
+0.00%
$ 4,426 $ 1,052
Feb 15, 2 AM $ 0.0₅441
+0.00%
$ 4,415 $ 1,181
Feb 14, 11 PM $ 0.0₅459
+0.00%
$ 4,589 $ 761
Feb 14, 8 PM $ 0.0₅469
+0.00%
$ 4,686 $ 511
Feb 14, 6 PM $ 0.0₅446
+0.00%
$ 4,459 $ 326
Feb 14, 11 AM $ 0.0₅467
+8.76%
$ 4,672 $ 1,594
Feb 14, 8 AM $ 0.0₅465
+8.79%
$ 4,654 $ 1,266
Feb 14, 7 AM $ 0.0₅448
+0.00%
$ 4,481 $ 1,037
Feb 14, 6 AM $ 0.0₅428
+0.00%
$ 4,281 $ 945
Feb 14, 4 AM $ 0.0₅427
+0.00%
$ 4,270 $ 872
Feb 14, 3 AM $ 0.0₅453
+0.84%
$ 4,528 $ 702
Feb 13, 9 PM $ 0.0₅454
+6.47%
$ 4,540 $ 5,006
Feb 13, 8 PM $ 0.0₅435
+0.00%
$ 4,349 $ 4,795
Feb 13, 5 PM $ 0.0₅463
+8.43%
$ 4,633 $ 4,647
Feb 13, 4 PM $ 0.0₅456
-0.48%
$ 4,561 $ 4,392
Feb 13, 3 PM $ 0.0₅452
+0.00%
$ 4,515 $ 3,816
Feb 13, 12 PM $ 0.0₅435
-1.29%
$ 4,348 $ 3,601
Feb 13, 10 AM $ 0.0₅432
+0.00%
$ 4,321 $ 3,072
Feb 13, 9 AM $ 0.0₅438
+5.36%
$ 4,375 $ 2,475
Feb 13, 8 AM $ 0.0₅447
+6.73%
$ 4,471 $ 1,999
Feb 13, 3 AM $ 0.0₅448
+3.22%
$ 4,482 $ 1,240
Feb 12, 11 PM $ 0.0₅451
+9.40%
$ 4,513 $ 2,187
Feb 12, 10 PM $ 0.0₅417
+1.01%
$ 4,172 $ 1,696
Feb 12, 8 PM $ 0.0₅448
+1.90%
$ 4,478 $ 1,519
Feb 12, 6 PM $ 0.0₅433
-0.11%
$ 4,328 $ 1,086
Feb 12, 2 PM $ 0.0₅448
+6.13%
$ 4,477 $ 558
Feb 12, 1 PM $ 0.0₅464
+10.21%
$ 4,642 $ 284
Feb 12, 12 PM $ 0.0₅428
-4.93%
$ 4,282 $ 2,340
Feb 12, 9 AM $ 0.0₅474
+0.00%
$ 4,737 $ 1,952
Feb 12, 8 AM $ 0.0₅446
+0.00%
$ 4,465 $ 1,717
Feb 12, 6 AM $ 0.0₅436
+0.00%
$ 4,362 $ 1,536