JWT github.com/lcobucci/JWT Historical Data

JWT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0₅108
-0.17%
$ 1,075 $ 2,305
Jan 18, 7 PM $ 0.0₅117
+7.55%
$ 1,166 $ 2,131
Jan 18, 6 PM $ 0.0₅12
+12.85%
$ 1,205 $ 2,030
Jan 18, 5 PM $ 0.0₅116
+3.62%
$ 1,155 $ 1,799
Jan 18, 4 PM $ 0.0₅121
+15.41%
$ 1,207 $ 1,669
Jan 18, 3 PM $ 0.0₅115
+0.00%
$ 1,152 $ 1,503
Jan 18, 2 PM $ 0.0₅104
+0.47%
$ 1,037 $ 1,439
Jan 18, 1 PM $ 0.0₅106
-7.35%
$ 1,062 $ 1,427
Jan 18, 12 PM $ 0.0₅104
+0.64%
$ 1,045 $ 1,162
Jan 18, 11 AM $ 0.0₅107
-3.28%
$ 1,069 $ 1,007
Jan 18, 10 AM $ 0.0₅103
-0.49%
$ 1,034 $ 871
Jan 18, 9 AM $ 0.0₅106
+2.18%
$ 1,061 $ 779
Jan 18, 8 AM $ 0.0₅112
+7.73%
$ 1,120 $ 735
Jan 18, 7 AM $ 0.0₅11
+4.91%
$ 1,096 $ 667
Jan 18, 6 AM $ 0.0₅107
+1.15%
$ 1,072 $ 528
Jan 18, 5 AM $ 0.0₅104
-0.31%
$ 1,042 $ 487
Jan 18, 4 AM $ 0.0₅11
+3.38%
$ 1,099 $ 423
Jan 18, 3 AM $ 0.0₅107
+1.23%
$ 1,071 $ 329
Jan 17, 10 PM $ 0.0₅105
-0.92%
$ 1,045 $ 3,025
Jan 17, 9 PM $ 0.0₅11
+1.54%
$ 1,098 $ 2,998
Jan 17, 8 PM $ 0.0₅112
+3.63%
$ 1,124 $ 2,998
Jan 17, 7 PM $ 0.0₅115
+8.20%
$ 1,149 $ 2,866
Jan 17, 6 PM $ 0.0₅117
+12.94%
$ 1,168 $ 2,636
Jan 17, 5 PM $ 0.0₅11
+3.52%
$ 1,097 $ 2,500
Jan 17, 4 PM $ 0.0₅112
+7.91%
$ 1,125 $ 2,512
Jan 17, 3 PM $ 0.0₅116
+1.15%
$ 1,162 $ 2,294
Jan 17, 2 PM $ 0.0₅107
+4.26%
$ 1,071 $ 2,064
Jan 17, 1 PM $ 0.0₅107
-4.20%
$ 1,075 $ 2,037
Jan 17, 12 PM $ 0.0₅11
+0.00%
$ 1,098 $ 1,886
Jan 17, 11 AM $ 0.0₅102
-2.69%
$ 1,021 $ 1,847
Jan 17, 9 AM $ 0.0₅108
+5.93%
$ 1,077 $ 1,692
Jan 17, 8 AM $ 0.0₅114
+12.75%
$ 1,136 $ 1,610
Jan 17, 7 AM $ 0.0₅109
+8.45%
$ 1,090 $ 1,479
Jan 17, 6 AM $ 0.0₅108
+0.15%
$ 1,082 $ 1,406
Jan 17, 5 AM $ 0.0₅107
+5.60%
$ 1,072 $ 1,293
Jan 17, 4 AM $ 0.0₅108
-1.39%
$ 1,075 $ 1,184
Jan 17, 3 AM $ 0.0₅112
+10.97%
$ 1,124 $ 1,127
Jan 17, 2 AM $ 0.0₅106
+4.55%
$ 1,063 $ 3,465
Jan 17, 1 AM $ 0.0₅109
+0.00%
$ 1,088 $ 3,282
Jan 17, 12 AM $ 0.0₅109
+8.30%
$ 1,094 $ 3,275
Jan 16, 11 PM $ 0.0₅111
+1.31%
$ 1,111 $ 3,117
Jan 16, 10 PM $ 0.0₅11
+8.30%
$ 1,103 $ 2,956
Jan 16, 9 PM $ 0.0₅108
+6.74%
$ 1,077 $ 2,864
Jan 16, 8 PM $ 0.0₅103
-16.06%
$ 1,034 $ 2,698
Jan 16, 7 PM $ 0.0₅115
+12.94%
$ 1,041 $ 2,560
Jan 16, 6 PM $ 0.0₅107
+6.58%
$ 1,065 $ 2,501
Jan 16, 5 PM $ 0.0₅106
+4.96%
$ 1,059 $ 2,336
Jan 16, 4 PM $ 0.0₅108
+0.00%
$ 1,084 $ 2,163
Jan 16, 3 PM $ 0.0₅112
+7.17%
$ 1,115 $ 2,106
Jan 16, 2 PM $ 0.0₅1
+1.27%
$ 1,003 $ 1,942