JWT github.com/lcobucci/JWT Historical Data

JWT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0₅427
+0.00%
$ 4,268 $ 1,418
Feb 12, 3 AM $ 0.0₅445
+0.00%
$ 4,447 $ 1,271
Feb 11, 10 PM $ 0.0₅45
+0.00%
$ 4,498 $ 4,515
Feb 11, 9 PM $ 0.0₅416
-10.21%
$ 4,157 $ 4,002
Feb 11, 7 PM $ 0.0₅459
+1.74%
$ 4,585 $ 3,106
Feb 11, 6 PM $ 0.0₅422
+0.00%
$ 4,223 $ 2,663
Feb 11, 5 PM $ 0.0₅446
+7.78%
$ 4,460 $ 2,493
Feb 11, 4 PM $ 0.0₅449
+8.65%
$ 4,487 $ 1,885
Feb 11, 2 PM $ 0.0₅428
+0.00%
$ 4,283 $ 1,295
Feb 11, 11 AM $ 0.0₅444
+0.00%
$ 4,440 $ 1,165
Feb 11, 8 AM $ 0.0₅416
-4.55%
$ 4,164 $ 715
Feb 11, 7 AM $ 0.0₅418
+0.00%
$ 4,184 $ 545
Feb 11, 3 AM $ 0.0₅428
+0.00%
$ 4,281 $ 531
Feb 11, 2 AM $ 0.0₅428
+0.00%
$ 4,277 $ 4,347
Feb 10, 11 PM $ 0.0₅431
+1.68%
$ 4,312 $ 4,320
Feb 10, 10 PM $ 0.0₅448
+0.00%
$ 4,482 $ 4,185
Feb 10, 9 PM $ 0.0₅429
+0.00%
$ 4,289 $ 4,040
Feb 10, 8 PM $ 0.0₅427
-9.79%
$ 4,268 $ 4,022
Feb 10, 7 PM $ 0.0₅422
-6.57%
$ 4,217 $ 3,626
Feb 10, 1 PM $ 0.0₅442
+0.00%
$ 4,416 $ 2,983
Feb 10, 11 AM $ 0.0₅443
-3.80%
$ 4,430 $ 2,849
Feb 10, 8 AM $ 0.0₅439
-0.31%
$ 4,390 $ 2,480
Feb 10, 6 AM $ 0.0₅447
+0.00%
$ 4,474 $ 2,171
Feb 10, 4 AM $ 0.0₅452
+6.40%
$ 4,515 $ 2,006
Feb 10, 3 AM $ 0.0₅464
+0.00%
$ 4,644 $ 1,766
Feb 9, 10 PM $ 0.0₅459
+0.00%
$ 4,590 $ 1,561
Feb 9, 7 PM $ 0.0₅467
+7.95%
$ 4,670 $ 1,323
Feb 9, 6 PM $ 0.0₅451
+0.00%
$ 4,507 $ 725
Feb 9, 5 PM $ 0.0₅441
+2.92%
$ 4,408 $ 561
Feb 9, 4 PM $ 0.0₅46
+7.65%
$ 4,598 $ 432
Feb 9, 12 PM $ 0.0₅456
+0.00%
$ 4,563 $ 3,074
Feb 9, 8 AM $ 0.0₅439
-5.63%
$ 4,390 $ 2,942
Feb 9, 4 AM $ 0.0₅466
+0.19%
$ 4,662 $ 1,795
Feb 9, 2 AM $ 0.0₅459
+6.23%
$ 4,589 $ 6,011
Feb 9, 1 AM $ 0.0₅457
+5.00%
$ 4,568 $ 5,839
Feb 8, 9 PM $ 0.0₅462
-0.94%
$ 4,620 $ 5,647
Feb 8, 8 PM $ 0.0₅466
+0.00%
$ 4,658 $ 5,143
Feb 8, 5 PM $ 0.0₅484
+0.00%
$ 4,837 $ 4,781
Feb 8, 2 PM $ 0.0₅456
-2.86%
$ 4,556 $ 4,559
Feb 8, 12 PM $ 0.0₅468
+5.69%
$ 4,681 $ 3,858
Feb 8, 10 AM $ 0.0₅473
+8.28%
$ 4,726 $ 3,019
Feb 8, 9 AM $ 0.0₅449
+0.00%
$ 4,486 $ 2,817
Feb 8, 7 AM $ 0.0₅448
+4.10%
$ 4,480 $ 2,659
Feb 8, 6 AM $ 0.0₅466
+6.02%
$ 4,655 $ 2,438
Feb 8, 4 AM $ 0.0₅452
-6.77%
$ 4,519 $ 1,821
Feb 8, 3 AM $ 0.0₅461
+5.33%
$ 4,612 $ 1,606
Feb 8, 12 AM $ 0.0₅435
+0.00%
$ 4,350 $ 1,564
Feb 7, 11 PM $ 0.0₅443
+0.00%
$ 4,430 $ 1,496
Feb 7, 10 PM $ 0.0₅432
+0.11%
$ 4,319 $ 1,451
Feb 7, 8 PM $ 0.0₅433
+0.00%
$ 4,328 $ 356