JWT github.com/lcobucci/JWT Historical Data

JWT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0₆981
+5.07%
$ 981 $ 1,139
Jan 13, 8 PM $ 0.0₆935
+1.77%
$ 935 $ 1,159
Jan 13, 6 PM $ 0.0₆92
-1.07%
$ 920 $ 1,129
Jan 13, 3 PM $ 0.0₆971
+7.77%
$ 971 $ 1,098
Jan 13, 2 PM $ 0.0₆925
+2.13%
$ 925 $ 1,073
Jan 13, 1 PM $ 0.0₅101
+12.91%
$ 1,011 $ 1,087
Jan 13, 12 PM $ 0.0₆904
+4.90%
$ 904 $ 957
Jan 13, 11 AM $ 0.0₆875
-7.49%
$ 875 $ 5,749
Jan 13, 9 AM $ 0.0₆855
-3.18%
$ 855 $ 5,576
Jan 13, 6 AM $ 0.0₆865
+2.91%
$ 865 $ 5,800
Jan 13, 1 AM $ 0.0₆841
+0.00%
$ 841 $ 5,917
Jan 12, 11 PM $ 0.0₆783
-5.01%
$ 783 $ 5,767
Jan 12, 10 PM $ 0.0₆811
+5.49%
$ 811 $ 5,772
Jan 12, 9 PM $ 0.0₆808
+5.98%
$ 808 $ 5,802
Jan 12, 8 PM $ 0.0₆775
+0.56%
$ 775 $ 5,708
Jan 12, 7 PM $ 0.0₆757
-5.93%
$ 757 $ 5,726
Jan 12, 6 PM $ 0.0₆747
+0.98%
$ 747 $ 5,719
Jan 12, 5 PM $ 0.0₆747
-10.76%
$ 747 $ 5,580
Jan 12, 4 PM $ 0.0₆778
-1.80%
$ 778 $ 5,571
Jan 12, 3 PM $ 0.0₆741
-0.06%
$ 741 $ 5,615
Jan 12, 2 PM $ 0.0₆802
+1.16%
$ 802 $ 5,649
Jan 12, 1 PM $ 0.0₆732
-0.93%
$ 732 $ 5,550
Jan 12, 12 PM $ 0.0₆75
+0.00%
$ 750 $ 5,554
Jan 12, 11 AM $ 0.0₆749
+1.50%
$ 749 $ 5,509
Jan 12, 10 AM $ 0.0₆771
+0.77%
$ 771 $ 5,513
Jan 12, 9 AM $ 0.0₆733
-0.68%
$ 733 $ 5,459
Jan 12, 8 AM $ 0.0₆804
+9.24%
$ 804 $ 5,306
Jan 12, 7 AM $ 0.0₆792
+8.42%
$ 792 $ 5,171
Jan 12, 6 AM $ 0.0₆799
-8.03%
$ 799 $ 4,882
Jan 12, 5 AM $ 0.0₆791
-2.53%
$ 791 $ 4,801
Jan 12, 4 AM $ 0.0₆767
+3.19%
$ 767 $ 4,646
Jan 12, 3 AM $ 0.0₆749
+0.10%
$ 749 $ 4,621
Jan 12, 2 AM $ 0.0₆814
+8.66%
$ 814 $ 4,553
Jan 12, 1 AM $ 0.0₆79
+5.18%
$ 790 $ 4,440
Jan 12, 12 AM $ 0.0₆772
+3.06%
$ 772 $ 4,427
Jan 11, 11 PM $ 0.0₆77
-6.79%
$ 770 $ 4,300
Jan 11, 10 PM $ 0.0₆804
+7.36%
$ 804 $ 4,221
Jan 11, 9 PM $ 0.0₆788
+4.78%
$ 788 $ 4,131
Jan 11, 8 PM $ 0.0₆765
+2.00%
$ 765 $ 4,095
Jan 11, 7 PM $ 0.0₆758
+1.60%
$ 758 $ 3,982
Jan 11, 6 PM $ 0.0₆762
-0.92%
$ 762 $ 3,882
Jan 11, 5 PM $ 0.0₆827
+5.44%
$ 827 $ 3,756
Jan 11, 4 PM $ 0.0₆744
-0.16%
$ 786 $ 3,599
Jan 11, 3 PM $ 0.0₆823
+10.29%
$ 823 $ 3,499
Jan 11, 2 PM $ 0.0₆809
+3.92%
$ 809 $ 3,389
Jan 11, 1 PM $ 0.0₆772
+2.47%
$ 772 $ 3,369
Jan 10, 6 PM $ 0.0₆766
+0.00%
$ 766 $ 3,309
Jan 10, 4 PM $ 0.0₆828
+0.00%
$ -- $ 3,342
Jan 10, 3 PM $ 0.0₆753
+0.00%
$ 753 $ 3,321
Jan 10, 2 PM $ 0.0₆814
+8.28%
$ 814 $ 3,239