JWT github.com/lcobucci/JWT Historical Data

JWT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0₆708
+3.04%
$ 708 $ 2,071
Jan 7, 4 AM $ 0.0₆702
+0.00%
$ 702 $ 2,146
Jan 7, 3 AM $ 0.0₆76
+9.02%
$ 760 $ 2,154
Jan 7, 2 AM $ 0.0₆735
-1.30%
$ 735 $ 2,085
Jan 7, 12 AM $ 0.0₆706
+0.00%
$ 706 $ 2,191
Jan 6, 11 PM $ 0.0₆7
-5.87%
$ 700 $ 2,191
Jan 6, 10 PM $ 0.0₆713
-0.13%
$ 713 $ 2,164
Jan 6, 9 PM $ 0.0₆749
+0.00%
$ 749 $ 2,189
Jan 6, 8 PM $ 0.0₆713
-1.23%
$ 713 $ 2,195
Jan 6, 7 PM $ 0.0₆772
+6.88%
$ 772 $ 2,162
Jan 6, 6 PM $ 0.0₆744
-0.53%
$ 744 $ 2,046
Jan 6, 5 PM $ 0.0₆749
+1.95%
$ 749 $ 2,002
Jan 6, 4 PM $ 0.0₆729
-1.07%
$ 786 $ 1,906
Jan 6, 3 PM $ 0.0₆781
-1.60%
$ 781 $ 1,873
Jan 6, 2 PM $ 0.0₆742
-6.46%
$ 742 $ 1,809
Jan 6, 12 PM $ 0.0₆769
+3.03%
$ 769 $ 1,833
Jan 6, 11 AM $ 0.0₆803
+0.00%
$ 803 $ 1,837
Jan 6, 10 AM $ 0.0₆751
-0.12%
$ 751 $ 1,863
Jan 6, 9 AM $ 0.0₆82
-1.09%
$ 820 $ 1,791
Jan 6, 8 AM $ 0.0₆877
+4.88%
$ 877 $ 1,703
Jan 6, 5 AM $ 0.0₆806
+0.55%
$ 806 $ 1,607
Jan 6, 4 AM $ 0.0₆767
-6.67%
$ 767 $ 1,552
Jan 6, 2 AM $ 0.0₆851
+10.29%
$ 851 $ 1,433
Jan 6, 1 AM $ 0.0₆817
-2.93%
$ 817 $ 1,320
Jan 6, 12 AM $ 0.0₆78
-3.51%
$ 780 $ 1,223
Jan 5, 11 PM $ 0.0₆79
+0.00%
$ 790 $ 1,235
Jan 5, 10 PM $ 0.0₆79
-0.45%
$ 790 $ 1,202
Jan 5, 9 PM $ 0.0₆879
+4.12%
$ 879 $ 1,122
Jan 5, 8 PM $ 0.0₆793
-7.87%
$ 793 $ 1,053
Jan 5, 7 PM $ 0.0₆801
-3.60%
$ 801 $ 971
Jan 5, 6 PM $ 0.0₆815
+0.00%
$ 815 $ 911
Jan 5, 5 PM $ 0.0₆788
-5.46%
$ 788 $ 888
Jan 5, 4 PM $ 0.0₆79
-1.15%
$ 790 $ 860
Jan 5, 3 PM $ 0.0₆837
+1.37%
$ 837 $ 806
Jan 5, 2 PM $ 0.0₆799
-0.73%
$ 799 $ 738
Jan 5, 1 PM $ 0.0₆853
+7.31%
$ 853 $ 637
Jan 5, 12 PM $ 0.0₆819
+4.13%
$ 819 $ 512
Jan 5, 11 AM $ 0.0₆853
+3.28%
$ 853 $ 156
Jan 5, 10 AM $ 0.0₆767
-12.67%
$ 767 $ 87
Jan 5, 8 AM $ 0.0₆811
+4.74%
$ 811 $ 17
Jan 5, 7 AM $ 0.0₆743
-1.58%
$ 743 $ 7
Jan 5, 6 AM $ 0.0₆75
+0.70%
$ 750 $ 27
Jan 5, 4 AM $ 0.0₆719
-2.23%
$ 719 $ 10
Jan 5, 3 AM $ 0.0₆734
-6.41%
$ 734 $ 67
Jan 5, 2 AM $ 0.0₆685
-8.43%
$ 685 $ 29
Jan 5, 1 AM $ 0.0₆693
+1.98%
$ 693 $ 53
Jan 5, 12 AM $ 0.0₆694
+0.00%
$ 694 $ 20
Jan 4, 10 PM $ 0.0₆714
+9.94%
$ 714 $ 19
Jan 4, 9 PM $ 0.0₆687
+8.49%
$ 687 $ 215
Jan 4, 8 PM $ 0.0₆693
+5.69%
$ 693 $ 96