JWT github.com/lcobucci/JWT Historical Data

JWT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0₆637
-2.39%
$ 637 $ 13
Jan 4, 6 PM $ 0.0₆598
+5.01%
$ 598 $ 11
Jan 4, 5 PM $ 0.0₆615
+4.03%
$ 615 $ 79
Jan 4, 4 PM $ 0.0₆6
+3.17%
$ 600 $ 29
Jan 4, 12 PM $ 0.0₆674
+14.78%
$ 674 $ 63
Jan 4, 11 AM $ 0.0₆605
+4.72%
$ 605 $ 21
Jan 4, 10 AM $ 0.0₆678
+14.51%
$ 678 $ 36
Jan 4, 8 AM $ 0.0₆578
-10.65%
$ 578 $ 105
Jan 4, 7 AM $ 0.0₆604
+3.85%
$ 604 $ 78
Jan 4, 6 AM $ 0.0₆577
+0.00%
$ 577 $ 2
Jan 4, 5 AM $ 0.0₆666
+0.00%
$ -- $ 70
Jan 4, 4 AM $ 0.0₆691
+12.13%
$ -- $ 43
Jan 4, 3 AM $ 0.0₆574
-5.76%
$ -- $ 17
Jan 4, 2 AM $ 0.0₆58
+1.76%
$ -- $ 40
Jan 4, 1 AM $ 0.0₆574
-5.54%
$ 574 $ 41
Jan 4, 12 AM $ 0.0₆566
+0.70%
$ -- $ 21
Jan 3, 11 PM $ 0.0₆549
-6.84%
$ 549 $ 5
Jan 3, 10 PM $ 0.0₆526
+0.61%
$ 526 $ 51
Jan 3, 9 PM $ 0.0₆549
+3.91%
$ 549 $ 11
Jan 3, 6 PM $ 0.0₆499
+0.00%
$ -- $ 46
Jan 3, 5 PM $ 0.0₆515
-0.55%
$ 496 $ 46
Jan 3, 4 PM $ 0.0₆478
-1.56%
$ 478 $ 60
Jan 3, 3 PM $ 0.0₆482
-10.08%
$ 482 $ 15
Jan 3, 2 PM $ 0.0₆491
-8.83%
$ 491 $ 7
Jan 3, 1 PM $ 0.0₆496
+2.28%
$ 496 $ 2,319
Jan 3, 12 PM $ 0.0₆475
-5.30%
$ 475 $ 2,261
Jan 3, 11 AM $ 0.0₆475
-5.70%
$ 475 $ 2,203
Jan 3, 10 AM $ 0.0₆5
+0.20%
$ 500 $ 2,070
Jan 3, 9 AM $ 0.0₆508
+0.00%
$ 508 $ 2,109
Jan 3, 8 AM $ 0.0₆486
+0.59%
$ 486 $ 2,121
Jan 3, 7 AM $ 0.0₆526
+9.53%
$ 526 $ 2,050
Jan 3, 6 AM $ 0.0₆516
+0.95%
$ 516 $ 1,992
Jan 3, 4 AM $ 0.0₆537
-4.50%
$ 537 $ 1,940
Jan 3, 3 AM $ 0.0₆499
-0.61%
$ 499 $ 1,936
Jan 3, 2 AM $ 0.0₆531
+8.62%
$ 531 $ 1,889
Jan 3, 1 AM $ 0.0₆514
-6.32%
$ 514 $ 1,810
Jan 3, 12 AM $ 0.0₆496
-5.93%
$ 496 $ 1,763
Jan 2, 11 PM $ 0.0₆485
-3.37%
$ 485 $ 1,663
Jan 2, 10 PM $ 0.0₆516
+1.71%
$ 516 $ 1,639
Jan 2, 9 PM $ 0.0₆524
-2.67%
$ 524 $ 1,643
Jan 2, 8 PM $ 0.0₆543
+6.05%
$ 543 $ 1,557
Jan 2, 7 PM $ 0.0₆556
+10.66%
$ 556 $ 1,574
Jan 2, 6 PM $ 0.0₆514
-2.98%
$ 514 $ 1,486
Jan 2, 5 PM $ 0.0₆503
-1.50%
$ 503 $ 1,445
Jan 2, 4 PM $ 0.0₆53
+2.38%
$ 530 $ 1,395
Jan 2, 3 PM $ 0.0₆514
+0.00%
$ 514 $ 1,387
Jan 2, 2 PM $ 0.0₆506
-10.66%
$ 543 $ 1,377
Jan 2, 1 PM $ 0.0₆511
+0.03%
$ 511 $ 3,981
Jan 2, 12 PM $ 0.0₆522
-0.55%
$ 522 $ 3,819
Jan 2, 11 AM $ 0.0₆507
+0.20%
$ 507 $ 3,765