JWT github.com/lcobucci/JWT Historical Data

JWT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0₆552
+0.00%
$ 552 $ 3,664
Jan 2, 9 AM $ 0.0₆509
-0.12%
$ 509 $ 3,661
Jan 2, 8 AM $ 0.0₆546
+7.34%
$ 546 $ 3,658
Jan 2, 7 AM $ 0.0₆54
-1.01%
$ 540 $ 3,520
Jan 2, 6 AM $ 0.0₆51
+2.68%
$ 510 $ 3,449
Jan 2, 5 AM $ 0.0₆512
-7.84%
$ 512 $ 3,314
Jan 2, 4 AM $ 0.0₆499
-0.32%
$ 499 $ 3,291
Jan 2, 3 AM $ 0.0₆521
+4.46%
$ 521 $ 3,233
Jan 2, 2 AM $ 0.0₆536
+0.00%
$ 536 $ 3,191
Jan 2, 1 AM $ 0.0₆491
-1.84%
$ 491 $ 3,114
Jan 2, 12 AM $ 0.0₆517
-3.30%
$ 517 $ 3,168
Jan 1, 11 PM $ 0.0₆502
-3.04%
$ 502 $ 3,100
Jan 1, 9 PM $ 0.0₆507
-3.71%
$ 507 $ 3,072
Jan 1, 8 PM $ 0.0₆536
+2.96%
$ 536 $ 3,024
Jan 1, 7 PM $ 0.0₆493
-0.31%
$ 493 $ 2,909
Jan 1, 6 PM $ 0.0₆536
+5.67%
$ 536 $ 2,891
Jan 1, 5 PM $ 0.0₆516
-3.79%
$ 516 $ 2,838
Jan 1, 4 PM $ 0.0₆492
-10.27%
$ 492 $ 2,826
Jan 1, 3 PM $ 0.0₆494
-1.25%
$ 494 $ 2,760
Jan 1, 2 PM $ 0.0₆49
-0.10%
$ 490 $ 2,670
Jan 1, 1 PM $ 0.0₆498
-5.34%
$ 498 $ 2,648
Jan 1, 12 PM $ 0.0₆532
+5.59%
$ 532 $ 2,573
Jan 1, 11 AM $ 0.0₆495
-2.37%
$ 495 $ 2,520
Jan 1, 10 AM $ 0.0₆485
+0.11%
$ 485 $ 2,438
Jan 1, 9 AM $ 0.0₆534
+6.46%
$ 534 $ 2,355
Jan 1, 8 AM $ 0.0₆532
+5.73%
$ 532 $ 2,362
Jan 1, 7 AM $ 0.0₆533
+6.67%
$ 533 $ 2,344
Jan 1, 6 AM $ 0.0₆546
+3.46%
$ 546 $ 2,292
Jan 1, 5 AM $ 0.0₆553
+4.32%
$ 553 $ 2,261
Jan 1, 4 AM $ 0.0₆497
-5.44%
$ 497 $ 2,172
Jan 1, 3 AM $ 0.0₆49
-2.15%
$ 490 $ 2,129
Jan 1, 2 AM $ 0.0₆549
+0.10%
$ 549 $ 2,136
Jan 1, 1 AM $ 0.0₆506
-6.33%
$ 506 $ 2,104
Jan 1, 12 AM $ 0.0₆546
+7.09%
$ 546 $ 2,062
Dec 31, 11 PM $ 0.0₆528
-4.29%
$ 528 $ 2,048
Dec 31, 10 PM $ 0.0₆552
+4.61%
$ 552 $ 2,056
Dec 31, 9 PM $ 0.0₆578
+8.81%
$ 578 $ 2,026
Dec 31, 8 PM $ 0.0₆573
-2.68%
$ 573 $ 2,004
Dec 31, 7 PM $ 0.0₆532
-1.36%
$ 532 $ 1,970
Dec 31, 6 PM $ 0.0₆591
+4.56%
$ 591 $ 1,872
Dec 31, 5 PM $ 0.0₆569
-0.17%
$ 569 $ 1,840
Dec 31, 4 PM $ 0.0₆529
-1.19%
$ 529 $ 1,747
Nov 18, 6 AM $ 0.0₅403
-25.97%
$ 4,031 $ 40,202
Nov 18, 5 AM $ 0.0₅508
-2.50%
$ 5,080 $ 38,903
Nov 18, 4 AM $ 0.0₅511
-9.65%
$ 5,106 $ 38,085
Nov 18, 3 AM $ 0.0₅51
-0.46%
$ 5,098 $ 36,225
Nov 18, 2 AM $ 0.0₅468
-9.80%
$ 4,677 $ 35,570
Nov 18, 1 AM $ 0.0₅531
+0.41%
$ 5,314 $ 34,343
Nov 18, 12 AM $ 0.0₅527
+10.34%
$ 5,268 $ 33,280
Nov 17, 11 PM $ 0.0₅451
-6.89%
$ 4,507 $ 31,680