JWT github.com/lcobucci/JWT Historical Data

JWT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0₅483
-14.88%
$ 4,829 $ 31,358
Nov 17, 9 PM $ 0.0₅59
+13.66%
$ 5,903 $ 30,545
Nov 17, 8 PM $ 0.0₅495
-4.85%
$ 4,946 $ 30,539
Nov 17, 7 PM $ 0.0₅543
+15.26%
$ 5,434 $ 29,085
Nov 17, 6 PM $ 0.0₅497
+16.02%
$ 4,970 $ 28,888
Nov 17, 5 PM $ 0.0₅457
+12.68%
$ 4,567 $ 28,091
Nov 17, 4 PM $ 0.0₅388
-29.24%
$ 3,879 $ 27,019
Nov 17, 3 PM $ 0.0₅506
+21.82%
$ 5,064 $ 24,168
Nov 17, 2 PM $ 0.0₅387
-21.05%
$ 3,872 $ 22,704
Nov 17, 1 PM $ 0.0₅464
-11.97%
$ 4,787 $ 21,300
Nov 17, 12 PM $ 0.0₅499
+25.04%
$ 4,991 $ 20,050
Nov 17, 11 AM $ 0.0₅412
-9.11%
$ 4,125 $ 19,221
Nov 17, 10 AM $ 0.0₅479
+9.55%
$ 4,792 $ 17,677
Nov 17, 9 AM $ 0.0₅423
-21.88%
$ 4,228 $ 16,192
Nov 17, 8 AM $ 0.0₅528
+5.03%
$ 5,278 $ 15,063
Nov 17, 7 AM $ 0.0₅471
-16.92%
$ 4,714 $ 13,197
Nov 17, 6 AM $ 0.0₅538
+3.35%
$ 5,381 $ 12,204
Nov 17, 5 AM $ 0.0₅484
+5.02%
$ 4,837 $ 10,939
Nov 17, 4 AM $ 0.0₅505
-5.59%
$ 5,049 $ 9,660
Nov 17, 3 AM $ 0.0₅511
-3.57%
$ 5,106 $ 8,979
Nov 17, 2 AM $ 0.0₅533
+9.26%
$ 5,335 $ 7,966
Download