JWT github.com/lcobucci/JWT Historical Data

JWT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.0000191
+0.00%
$ 19,069 $ 2,271
Aug 7, 12 AM $ 0.0000175
+0.00%
$ 17,496 $ 2,220
Aug 6, 12 PM $ 0.0000157
+0.00%
$ 15,735 $ 4,945
Aug 6, 11 AM $ 0.0000165
+0.00%
$ 16,488 $ 4,593
Aug 6, 8 AM $ 0.0000155
+0.00%
$ 15,518 $ 4,522
Aug 6, 4 AM $ 0.0000167
+0.00%
$ 16,742 $ 5,171
Aug 6, 2 AM $ 0.0000177
-8.54%
$ 17,722 $ 5,578
Aug 5, 11 PM $ 0.000019
-4.74%
$ 18,971 $ 4,756
Aug 5, 10 PM $ 0.0000211
-4.52%
$ 21,081 $ 4,112
Aug 5, 8 PM $ 0.0000202
+0.00%
$ 20,203 $ 3,257
Aug 5, 4 PM $ 0.0000197
+0.00%
$ 19,715 $ 3,015
Aug 5, 1 PM $ 0.0000203
+10.48%
$ 20,298 $ 2,353
Aug 5, 10 AM $ 0.0000166
+0.00%
$ 16,567 $ 1,764
Aug 5, 5 AM $ 0.000015
-6.08%
$ 15,042 $ 2,448
Aug 5, 3 AM $ 0.0000173
+0.00%
$ 17,281 $ 1,530
Aug 4, 1 PM $ 0.0000154
+0.00%
$ 15,424 $ 2,398
Aug 4, 12 PM $ 0.0000154
+0.00%
$ 15,446 $ 2,125
Aug 4, 11 AM $ 0.0000161
+0.00%
$ 16,096 $ 2,061
Aug 4, 7 AM $ 0.0000158
+0.00%
$ 15,810 $ 2,074
Aug 4, 6 AM $ 0.0000147
+3.33%
$ 14,709 $ 1,839
Aug 4, 12 AM $ 0.0000151
+0.00%
$ 15,108 $ 1,763
Aug 3, 9 PM $ 0.0000131
+0.00%
$ 13,106 $ 1,621
Aug 3, 6 PM $ 0.000013
+0.00%
$ 13,020 $ 1,560
Aug 3, 3 PM $ 0.0000133
+0.00%
$ 13,279 $ 1,201
Aug 3, 9 AM $ 0.0000137
+0.00%
$ 13,671 $ 759
Aug 3, 3 AM $ 0.0000124
+0.00%
$ 12,381 $ 373
Aug 1, 4 PM $ 0.0000112
+0.00%
$ 11,237 $ 794
Aug 1, 1 AM $ 0.0000109
+0.00%
$ 10,883 $ 813
Aug 1, 12 AM $ 0.0000114
+0.00%
$ 11,397 $ 615
Jul 31, 8 PM $ 0.0000108
+0.00%
$ 10,757 $ 305
Jul 31, 8 AM $ 0.0000115
+0.00%
$ 11,501 $ 1,700
Jul 30, 3 PM $ 0.0₅998
-8.09%
$ 9,977 $ 2,510
Jul 30, 2 PM $ 0.0000117
+0.00%
$ 11,721 $ 2,187
Jul 30, 9 AM $ 0.0000111
-8.30%
$ 11,079 $ 1,561
Jul 30, 8 AM $ 0.000012
+0.00%
$ 12,038 $ 1,202
Jul 30, 6 AM $ 0.0000107
+0.00%
$ 10,670 $ 869
Jul 30, 4 AM $ 0.0₅984
+0.00%
$ 9,840 $ 551
Jul 29, 9 PM $ 0.0₅874
+0.00%
$ 8,743 $ 269
Jul 22, 11 AM $ 0.0₅644
+0.00%
$ 6,439 $ 847
Jul 22, 12 AM $ 0.0₅633
+0.00%
$ 6,328 $ 703
Jul 21, 6 PM $ 0.0₅67
+0.00%
$ 6,699 $ 575
Jul 21, 1 PM $ 0.0₅611
+0.00%
$ 6,113 $ 277
Jul 20, 7 AM $ 0.0₅546
+0.00%
$ 5,459 $ 568
Jul 20, 1 AM $ 0.0₅608
+10.45%
$ 6,079 $ 366
Jul 20, 12 AM $ 0.0₅576
+0.00%
$ 5,760 $ 137
Jul 19, 9 PM $ 0.0₅565
+0.00%
$ 5,647 $ 71
Jul 18, 4 PM $ 0.0₅549
+0.00%
$ 5,490 $ 176
Jul 17, 5 AM $ 0.0₅56
-8.41%
$ 5,604 $ 620
Jul 17, 3 AM $ 0.0₅546
+0.00%
$ 5,464 $ 162
Jul 16, 12 PM $ 0.0₅56
+0.00%
$ 5,605 $ 577