JWT github.com/lcobucci/JWT Historical Data

JWT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0₅561
+0.00%
$ 5,607 $ 4,880
Mar 8, 4 AM $ 0.0₅572
+0.00%
$ 5,717 $ 4,879
Mar 7, 11 PM $ 0.0₅556
+0.00%
$ 5,558 $ 4,172
Mar 7, 10 PM $ 0.0₅505
+1.60%
$ 5,045 $ 3,993
Mar 7, 9 PM $ 0.0₅518
+0.00%
$ 5,184 $ 3,598
Mar 7, 8 PM $ 0.0₅477
+0.00%
$ 4,770 $ 3,447
Mar 7, 7 PM $ 0.0₅532
+2.47%
$ 5,320 $ 3,142
Mar 7, 5 PM $ 0.0₅464
+0.00%
$ 4,639 $ 2,113
Mar 7, 2 PM $ 0.0₅517
+16.43%
$ 5,170 $ 1,750
Mar 7, 12 PM $ 0.0₅447
+3.94%
$ 4,473 $ 1,346
Mar 7, 11 AM $ 0.0₅437
+0.00%
$ 4,368 $ 1,262
Mar 7, 9 AM $ 0.0₅447
+0.00%
$ 4,471 $ 1,170
Mar 7, 8 AM $ 0.0₅441
+2.22%
$ 4,410 $ 1,078
Mar 7, 7 AM $ 0.0₅467
+0.00%
$ 4,667 $ 739
Mar 7, 6 AM $ 0.0₅429
-2.16%
$ 4,290 $ 592
Mar 7, 3 AM $ 0.0₅443
+3.03%
$ 4,431 $ 167
Mar 7, 2 AM $ 0.0₅434
+0.00%
$ 4,336 $ 2,319
Mar 7, 12 AM $ 0.0₅456
+6.27%
$ 4,562 $ 2,220
Mar 6, 11 PM $ 0.0₅441
+2.50%
$ 4,409 $ 2,066
Mar 6, 10 PM $ 0.0₅459
+0.00%
$ 4,592 $ 1,491
Mar 6, 8 PM $ 0.0₅433
+1.34%
$ 4,331 $ 1,353
Mar 6, 7 PM $ 0.0₅44
+0.00%
$ 4,402 $ 1,270
Mar 6, 4 PM $ 0.0₅437
+0.88%
$ 4,366 $ 1,213
Mar 6, 3 PM $ 0.0₅478
+0.00%
$ 4,782 $ 1,017
Mar 6, 1 PM $ 0.0₅456
+0.00%
$ 4,563 $ 796
Mar 6, 9 AM $ 0.0₅486
+0.00%
$ 4,863 $ 565
Mar 6, 7 AM $ 0.0₅447
+0.96%
$ 4,469 $ 383
Mar 6, 6 AM $ 0.0₅452
+0.00%
$ 4,517 $ 298
Mar 6, 4 AM $ 0.0₅449
+0.00%
$ 4,495 $ 238
Mar 6, 12 AM $ 0.0₅499
+0.00%
$ 4,989 $ 1,419
Mar 5, 8 PM $ 0.0₅446
+0.00%
$ 4,462 $ 1,196
Mar 5, 4 PM $ 0.0₅495
+0.00%
$ 4,946 $ 1,016
Mar 5, 2 PM $ 0.0₅496
+8.59%
$ 4,960 $ 708
Mar 5, 1 PM $ 0.0₅481
+0.00%
$ 4,808 $ 470
Mar 5, 9 AM $ 0.0₅456
+0.00%
$ 4,560 $ 352
Mar 5, 3 AM $ 0.0₅46
+0.00%
$ 4,604 $ 3,087
Mar 5, 2 AM $ 0.0₅474
+0.00%
$ 4,742 $ 3,038
Mar 4, 11 PM $ 0.0₅478
+1.24%
$ 4,781 $ 2,934
Mar 4, 10 PM $ 0.0₅463
-6.69%
$ 4,629 $ 2,741
Mar 4, 6 PM $ 0.0₅505
+0.00%
$ 5,049 $ 2,288
Mar 4, 4 PM $ 0.0₅501
+4.91%
$ -- $ 1,922
Mar 4, 7 AM $ 0.0₅437
+0.00%
$ 4,369 $ 335
Mar 4, 5 AM $ 0.0₅434
+0.17%
$ 4,344 $ 333
Mar 4, 4 AM $ 0.0₅434
-3.21%
$ 4,336 $ 330
Mar 4, 3 AM $ 0.0₅434
-0.88%
$ 4,342 $ 209
Mar 4, 1 AM $ 0.0₅437
-11.19%
$ 4,367 $ 2,294
Mar 3, 11 PM $ 0.0₅434
+0.00%
$ 4,345 $ 1,872
Mar 3, 10 PM $ 0.0₅472
-1.86%
$ 4,716 $ 1,732
Mar 3, 9 PM $ 0.0₅437
-2.70%
$ 4,367 $ 1,256
Mar 3, 7 PM $ 0.0₅49
+11.94%
$ 4,896 $ 946