JWT github.com/lcobucci/JWT Historical Data

JWT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0₅56
+0.00%
$ 5,605 $ 577
Jul 16, 8 AM $ 0.0₅571
+0.00%
$ 5,710 $ 1,017
Jul 15, 11 PM $ 0.0₅563
+0.00%
$ 5,627 $ 961
Jul 15, 8 PM $ 0.0₅5
+0.00%
$ 5,003 $ 821
Jul 15, 5 PM $ 0.0₅527
+0.00%
$ 5,269 $ 669
Jul 15, 11 AM $ 0.0₅49
+0.00%
$ 4,903 $ 595
Jul 15, 9 AM $ 0.0₅531
+9.91%
$ 5,309 $ 511
Jul 15, 7 AM $ 0.0₅525
+0.00%
$ 5,246 $ 226
Jul 14, 12 PM $ 0.0₅48
+0.00%
$ 4,804 $ 367
Jul 14, 11 AM $ 0.0₅504
+0.00%
$ 5,039 $ 252
Jul 13, 3 PM $ 0.0₅436
+0.00%
$ 4,355 $ 256
Jul 13, 1 PM $ 0.0₅449
+0.00%
$ 4,489 $ 140
Jul 12, 10 PM $ 0.0₅451
+0.00%
$ -- $ 919
Jul 12, 2 PM $ 0.0₅41
+0.00%
$ 4,100 $ 885
Jul 12, 10 AM $ 0.0₅404
+0.00%
$ 4,036 $ 849
Jul 12, 8 AM $ 0.0₅395
-9.86%
$ 3,954 $ 683
Jul 12, 7 AM $ 0.0₅434
+0.00%
$ 4,338 $ 536
Jul 12, 6 AM $ 0.0₅494
+0.00%
$ 4,941 $ 529
Jul 12, 1 AM $ 0.0₅473
+0.00%
$ 4,734 $ 404
Jul 11, 10 PM $ 0.0₅428
+12.09%
$ 4,282 $ 466
Jul 11, 7 AM $ 0.0₅341
+0.00%
$ 3,413 $ 753
Jul 11, 4 AM $ 0.0₅361
+0.00%
$ 3,611 $ 752
Jul 10, 11 PM $ 0.0₅362
+0.00%
$ 3,619 $ 798
Jul 10, 10 PM $ 0.0₅405
+0.00%
$ 4,055 $ 720
Jul 10, 7 PM $ 0.0₅42
+0.00%
$ 4,197 $ 550
Jul 10, 1 PM $ 0.0₅385
-1.95%
$ 3,848 $ 842
Jul 10, 9 AM $ 0.0₅358
+0.00%
$ 3,578 $ 605
Jul 10, 8 AM $ 0.0₅385
+0.00%
$ 3,848 $ 506
Jul 10, 6 AM $ 0.0₅36
+0.00%
$ 3,595 $ 638
Jul 10, 1 AM $ 0.0₅356
+0.00%
$ 3,564 $ 577
Jul 10, 12 AM $ 0.0₅369
+0.00%
$ 3,693 $ 550
Jul 9, 11 PM $ 0.0₅359
+0.00%
$ 3,594 $ 432
Jul 9, 7 PM $ 0.0₅379
+0.00%
$ 3,794 $ 680
Jul 9, 6 PM $ 0.0₅348
+0.00%
$ 3,480 $ 617
Jul 9, 5 PM $ 0.0₅365
+0.00%
$ 3,651 $ 551
Jul 9, 3 PM $ 0.0₅38
+0.00%
$ 3,797 $ 488
Jul 9, 7 AM $ 0.0₅36
+0.00%
$ 3,596 $ 517
Jul 8, 10 PM $ 0.227
+0.00%
$ 227.34 million $ 28.7 million
Jul 8, 7 PM $ 0.24
+9.33%
$ 240.41 million $ 20.94 million
Jul 6, 1 PM $ 0.204
+0.00%
$ 204.37 million $ 652,837
Jul 4, 1 AM $ 0.176
+0.00%
$ 176.37 million $ 22.12 million
Jul 4, 12 AM $ 0.174
+0.00%
$ 174.01 million $ 12.24 million
Jun 29, 9 PM $ 0.133
+4.20%
$ 133.16 million $ 16.99 million
Jun 27, 2 PM $ 0.0961
+0.00%
$ 96.06 million $ 21.21 million
Jun 27, 8 AM $ 0.113
+0.00%
$ 113.31 million $ 14.23 million
Jun 23, 7 AM $ 0.0822
+1.06%
$ 82.19 million $ 20.85 million
Jun 23, 3 AM $ 0.0955
+0.00%
$ 95.52 million $ 15.24 million
Jun 21, 5 PM $ 0.0761
+0.00%
$ 76.14 million $ 11.31 million
Jun 21, 10 AM $ 0.0764
+0.00%
$ 76.44 million $ 14.86 million
Jun 20, 12 PM $ 0.0747
+0.00%
$ 74.74 million $ 29.75 million