JWT github.com/lcobucci/JWT Historical Data

JWT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0683
-8.65%
$ 68.25 million $ 27.15 million
Jun 20, 7 AM $ 0.0792
+0.00%
$ 79.18 million $ 24.73 million
Jun 20, 1 AM $ 0.0641
+0.00%
$ 64.05 million $ 14.6 million
Jun 20, 12 AM $ 0.0705
+0.00%
$ 70.48 million $ 12.25 million
Jun 19, 5 PM $ 0.0636
+0.00%
$ 63.57 million $ 6.65 million
Jun 17, 1 AM $ 0.0431
+0.00%
$ 43.12 million $ 5.01 million
Jun 16, 4 PM $ 0.0459
+0.00%
$ 45.89 million $ 3.75 million
Jun 13, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 2.32 million
Jun 13, 1 PM $ 0.029
+0.00%
$ 29.04 million $ 1.44 million
Jun 12, 7 AM $ 0.0278
+0.00%
$ 27.82 million $ 6.34 million
Jun 12, 6 AM $ 0.0289
+0.00%
$ 28.89 million $ 5.71 million
Jun 11, 6 PM $ 0.0262
+0.00%
$ 26.18 million $ 6 million
Jun 11, 11 AM $ 0.0274
+0.00%
$ 27.41 million $ 6.43 million
Jun 10, 4 PM $ 0.0223
+0.00%
$ 22.3 million $ 2.02 million
Jun 8, 2 AM $ 0.0169
+0.00%
$ 16.89 million $ 1.38 million
Jun 5, 11 PM $ 0.0161
+9.29%
$ 16.12 million $ 1.98 million
May 24, 4 PM $ 0.00542
+0.00%
$ 5.42 million $ 499,093
May 23, 10 PM $ 0.00569
+0.00%
$ 5.69 million $ 760,561
May 23, 2 PM $ 0.00537
+0.00%
$ 5.37 million $ 618,384
May 23, 7 AM $ 0.00551
+0.00%
$ 5.51 million $ 411,176
May 19, 3 AM $ 0.00334
+0.00%
$ 3.34 million $ 191,324
May 16, 3 PM $ 0.00239
+0.00%
$ 2.39 million $ 138,322
May 14, 6 PM $ 0.00205
+0.00%
$ 2.05 million $ 392,392
May 13, 2 PM $ 0.00242
+0.00%
$ 2.42 million $ 157,056
May 13, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 146,656
May 11, 6 AM $ 0.00172
-9.90%
$ 1.72 million $ 423,746
May 10, 2 PM $ 0.00172
+0.00%
$ 1.72 million $ 171,307
May 10, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 110,130
May 5, 12 PM $ 0.000807
+0.00%
$ 806,650 $ 54,473
May 2, 4 AM $ 0.000607
+0.00%
$ 606,767 $ 45,730
May 1, 6 AM $ 0.000556
+0.00%
$ 555,713 $ 85,837
Apr 30, 5 PM $ 0.000536
+0.00%
$ 536,343 $ 36,967
Apr 29, 12 PM $ 0.000479
+0.00%
$ 479,365 $ 23,062
Apr 22, 9 AM $ 0.000254
+0.00%
$ 253,515 $ 26,479
Apr 20, 5 AM $ 0.000222
+0.00%
$ 222,022 $ 24,059
Apr 17, 2 AM $ 0.000153
+0.00%
$ 153,024 $ 40,750
Apr 16, 6 PM $ 0.000187
+7.81%
$ 187,278 $ 24,069
Apr 16, 8 AM $ 0.000159
+0.00%
$ 159,162 $ 18,635
Apr 14, 11 PM $ 0.000146
+0.00%
$ 146,021 $ 11,054
Apr 14, 10 PM $ 0.000137
+0.00%
$ 136,509 $ 7,557
Apr 13, 2 PM $ 0.000118
+0.00%
$ 118,334 $ 6,916
Apr 9, 6 PM $ 0.0000935
+0.00%
$ -- $ 14,441
Apr 8, 7 PM $ 0.0001
-4.48%
$ 99,955 $ 7,694
Apr 4, 7 AM $ 0.0000453
+0.00%
$ 45,321 $ 2,503
Mar 30, 7 AM $ 0.0000302
+0.00%
$ 30,169 $ 5,341
Mar 30, 3 AM $ 0.0000273
+0.00%
$ 27,311 $ 3,723
Mar 29, 11 PM $ 0.0000294
+0.00%
$ 29,441 $ 2,030
Mar 26, 7 PM $ 0.0000196
+0.00%
$ 19,628 $ 2,925
Mar 26, 2 AM $ 0.000021
+0.00%
$ 21,022 $ 3,151
Mar 25, 7 AM $ 0.0000214
+0.00%
$ 21,386 $ 4,220