JWT github.com/lcobucci/JWT Historical Data

JWT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0₅435
+0.00%
$ -- $ 739
Mar 3, 4 PM $ 0.0₅436
-1.66%
$ 4,361 $ 739
Mar 3, 2 PM $ 0.0₅447
+0.00%
$ 4,471 $ 500
Mar 3, 1 PM $ 0.0₅432
-11.62%
$ 4,323 $ 441
Mar 3, 9 AM $ 0.0₅433
+0.00%
$ 4,329 $ 8
Mar 3, 7 AM $ 0.0₅437
+0.36%
$ 4,372 $ 30
Mar 3, 6 AM $ 0.0₅437
+0.00%
$ 4,366 $ 26
Mar 3, 3 AM $ 0.0₅438
-0.05%
$ 4,379 $ 23
Mar 3, 1 AM $ 0.0₅439
-1.13%
$ 4,391 $ 1,245
Mar 3, 12 AM $ 0.0₅479
+9.01%
$ 4,792 $ 1,102
Mar 2, 11 PM $ 0.0₅441
+0.00%
$ 4,410 $ 955
Mar 2, 10 PM $ 0.0₅496
+0.00%
$ 4,959 $ 739
Mar 2, 9 PM $ 0.0₅441
-2.14%
$ 4,410 $ 526
Mar 2, 8 PM $ 0.0₅44
+0.33%
$ 4,402 $ 444
Mar 2, 7 PM $ 0.0₅449
+1.96%
$ 4,492 $ 405
Mar 2, 6 PM $ 0.0₅487
+10.38%
$ 4,869 $ 185
Mar 2, 6 AM $ 0.0₅433
+0.00%
$ 4,329 $ 598
Mar 1, 9 AM $ 0.0₅455
+0.00%
$ 4,552 $ 582
Mar 1, 8 AM $ 0.0₅476
+0.00%
$ 4,764 $ 427
Mar 1, 7 AM $ 0.0₅445
+0.00%
$ 4,445 $ 234
Feb 28, 6 PM $ 0.0₅421
-0.63%
$ 4,215 $ 195
Feb 28, 5 PM $ 0.0₅423
+0.00%
$ 4,228 $ 195
Feb 28, 4 PM $ 0.0₅423
-0.15%
$ 4,228 $ 194
Feb 26, 10 AM $ 0.0₅455
+0.00%
$ 4,550 $ 1,809
Feb 26, 9 AM $ 0.0₅44
+0.37%
$ 4,399 $ 1,753
Feb 26, 7 AM $ 0.0₅467
+0.00%
$ 4,673 $ 1,272
Feb 26, 5 AM $ 0.0₅445
+0.00%
$ 4,446 $ 925
Feb 26, 12 AM $ 0.0₅464
-5.94%
$ 4,638 $ 4,545
Feb 25, 9 PM $ 0.0₅438
+0.00%
$ 4,383 $ 3,934
Feb 25, 8 PM $ 0.0₅496
+3.23%
$ 4,963 $ 3,548
Feb 25, 5 PM $ 0.0₅465
+0.00%
$ 4,648 $ 2,905
Feb 25, 3 PM $ 0.0₅454
+0.00%
$ 4,542 $ 2,667
Feb 25, 12 PM $ 0.0₅446
-1.76%
$ 4,462 $ 2,050
Feb 24, 10 PM $ 0.0₅443
-0.66%
$ 4,432 $ 10,196
Feb 24, 6 PM $ 0.0₅423
+0.00%
$ 4,232 $ 9,168
Feb 24, 5 PM $ 0.0₅472
+4.75%
$ 4,722 $ 8,903
Feb 24, 4 PM $ 0.0₅452
+9.13%
$ 4,519 $ 8,506
Feb 24, 3 PM $ 0.0₅426
+2.88%
$ 4,256 $ 8,020
Feb 24, 2 PM $ 0.0₅437
-4.17%
$ 4,368 $ 7,655
Feb 24, 9 AM $ 0.0₅417
+0.00%
$ 4,171 $ 6,030
Feb 24, 5 AM $ 0.0₅439
+0.00%
$ 4,387 $ 5,306
Feb 24, 12 AM $ 0.0₅451
+0.00%
$ 4,507 $ 4,684
Feb 23, 11 PM $ 0.0₅449
+0.00%
$ 4,490 $ 4,519
Feb 23, 10 PM $ 0.0₅418
-10.57%
$ 4,179 $ 4,378
Feb 23, 9 PM $ 0.0₅416
-2.45%
$ 4,155 $ 4,034
Feb 23, 7 PM $ 0.0₅426
-0.30%
$ 4,264 $ 3,183
Feb 23, 4 PM $ 0.0₅461
+4.49%
$ 4,605 $ 2,560
Feb 23, 2 PM $ 0.0₅453
+0.00%
$ 4,533 $ 1,898
Feb 23, 5 AM $ 0.0₅423
-5.95%
$ 4,226 $ 692
Feb 23, 4 AM $ 0.0₅417
+0.00%
$ 4,169 $ 385