JWT github.com/lcobucci/JWT Historical Data

JWT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0000233
+0.00%
$ 23,320 $ 3,727
Mar 24, 12 PM $ 0.0000226
+0.00%
$ 22,603 $ 2,572
Mar 23, 3 PM $ 0.0000211
+0.00%
$ 21,108 $ 4,843
Mar 23, 2 PM $ 0.0000222
+0.00%
$ 22,226 $ 4,525
Mar 23, 5 AM $ 0.0000251
+0.00%
$ 25,099 $ 3,274
Mar 22, 11 PM $ 0.0000225
+0.00%
$ 22,538 $ 2,238
Mar 22, 10 PM $ 0.0000249
+0.00%
$ 24,907 $ 1,349
Mar 22, 4 PM $ 0.0000228
+0.00%
$ 22,784 $ 1,913
Mar 22, 3 AM $ 0.0000221
+0.00%
$ 22,087 $ 2,900
Mar 21, 10 PM $ 0.0000234
+0.00%
$ 23,436 $ 1,986
Mar 21, 6 AM $ 0.0000223
+0.00%
$ 22,338 $ 3,268
Mar 20, 8 PM $ 0.0000216
+0.00%
$ 21,649 $ 2,072
Mar 20, 7 AM $ 0.0000213
+0.00%
$ 21,263 $ 5,917
Mar 19, 7 PM $ 0.0000244
+0.00%
$ 24,385 $ 8,356
Mar 19, 5 PM $ 0.0000247
+0.00%
$ 24,722 $ 7,122
Mar 18, 11 PM $ 0.0000252
+7.01%
$ 25,242 $ 6,961
Mar 18, 10 PM $ 0.0000254
+0.00%
$ 25,388 $ 5,618
Mar 18, 9 PM $ 0.000027
+0.00%
$ 27,031 $ 5,059
Mar 18, 3 PM $ 0.0000263
+0.00%
$ 26,326 $ 2,940
Mar 18, 8 AM $ 0.0000274
+0.00%
$ 27,408 $ 2,254
Mar 17, 2 PM $ 0.000025
+0.00%
$ 25,033 $ 4,705
Mar 17, 6 AM $ 0.0000253
+0.00%
$ 25,280 $ 1,008
Mar 17, 3 AM $ 0.0000235
+0.00%
$ 23,522 $ 3,972
Mar 16, 6 PM $ 0.0000274
+0.00%
$ 27,427 $ 2,584
Mar 16, 1 AM $ 0.0000257
+0.00%
$ 25,735 $ 2,689
Mar 16, 12 AM $ 0.0000244
-0.87%
$ 24,413 $ 2,259
Mar 15, 3 AM $ 0.0000233
+0.00%
$ 23,344 $ 12,551
Mar 14, 3 PM $ 0.0000217
+0.00%
$ 21,659 $ 11,452
Mar 14, 2 PM $ 0.0000221
+0.00%
$ 22,111 $ 11,389
Mar 14, 12 PM $ 0.0000227
+0.00%
$ 22,716 $ 11,260
Mar 14, 12 AM $ 0.0000224
+0.00%
$ 22,369 $ 10,060
Mar 13, 11 PM $ 0.0000234
-5.11%
$ 23,385 $ 9,719
Mar 13, 7 PM $ 0.0000222
+0.00%
$ 22,177 $ 8,069
Mar 13, 6 PM $ 0.0000249
+11.24%
$ 24,907 $ 6,882
Mar 13, 2 PM $ 0.0000276
+6.63%
$ 27,598 $ 4,649
Mar 13, 1 PM $ 0.000026
+0.00%
$ 26,012 $ 3,576
Mar 13, 4 AM $ 0.0000317
+0.00%
$ 31,657 $ 1,253
Mar 12, 9 PM $ 0.0000295
+2.34%
$ 29,546 $ 5,557
Mar 12, 8 PM $ 0.0000291
+0.00%
$ 29,094 $ 5,079
Mar 12, 6 PM $ 0.0000277
+0.00%
$ -- $ 4,520
Mar 12, 2 PM $ 0.0000332
+0.00%
$ 33,209 $ 3,200
Mar 12, 11 AM $ 0.0000282
+0.00%
$ 28,220 $ 425
Mar 12, 7 AM $ 0.0000291
+5.82%
$ 29,095 $ 24,699
Mar 12, 6 AM $ 0.0000292
+0.00%
$ 29,244 $ 23,183
Mar 12, 4 AM $ 0.0000265
+0.00%
$ 26,521 $ 20,320
Mar 12, 12 AM $ 0.0000241
+0.00%
$ 24,119 $ 18,056
Mar 11, 8 PM $ 0.0000241
+2.85%
$ 24,104 $ 15,087
Mar 11, 7 PM $ 0.0000249
+0.00%
$ -- $ 12,562
Mar 11, 6 PM $ 0.0000233
+0.00%
$ 23,325 $ 11,843
Mar 11, 5 PM $ 0.0000243
+12.57%
$ 24,266 $ 10,237