JWT github.com/lcobucci/JWT Historical Data

JWT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000243
+12.57%
$ 24,266 $ 10,237
Mar 11, 4 PM $ 0.0000223
+0.00%
$ 22,303 $ 8,876
Mar 11, 2 PM $ 0.0000236
+0.00%
$ 23,625 $ 7,690
Mar 11, 12 PM $ 0.000022
+5.38%
$ 22,020 $ 6,211
Mar 11, 11 AM $ 0.0000223
+7.15%
$ 22,343 $ 5,158
Mar 11, 10 AM $ 0.0000235
+0.00%
$ -- $ 3,769
Mar 11, 8 AM $ 0.0000242
+4.66%
$ 24,206 $ 3,181
Mar 11, 6 AM $ 0.00002
+0.00%
$ 20,048 $ 1,815
Mar 11, 1 AM $ 0.0000194
+0.00%
$ 19,401 $ 21,560
Mar 10, 11 PM $ 0.0000185
+0.00%
$ 18,481 $ 19,469
Mar 10, 9 PM $ 0.0000161
-7.66%
$ 16,103 $ 18,189
Mar 10, 8 PM $ 0.0000174
+1.23%
$ 17,443 $ 17,135
Mar 10, 7 PM $ 0.0000173
+0.00%
$ 17,274 $ 15,679
Mar 10, 5 PM $ 0.0000192
-4.54%
$ 19,156 $ 14,484
Mar 10, 4 PM $ 0.0000179
+0.00%
$ 17,927 $ 12,422
Mar 10, 3 PM $ 0.0000163
+7.33%
$ 16,257 $ 11,613
Mar 10, 2 PM $ 0.0000156
+1.35%
$ 15,578 $ 10,944
Mar 10, 1 PM $ 0.0000146
-7.39%
$ 14,621 $ 10,271
Mar 10, 12 PM $ 0.0000164
+2.52%
$ 16,438 $ 9,174
Mar 10, 11 AM $ 0.0000167
+6.73%
$ 16,680 $ 8,281
Mar 10, 10 AM $ 0.0000143
-6.67%
$ 14,293 $ 7,414
Mar 10, 7 AM $ 0.0000163
+7.47%
$ 16,320 $ 6,331
Mar 10, 6 AM $ 0.0000143
-13.22%
$ 14,341 $ 5,663
Mar 10, 5 AM $ 0.0000158
-13.44%
$ 15,822 $ 4,606
Mar 10, 4 AM $ 0.000017
-4.55%
$ 16,964 $ 3,784
Mar 10, 3 AM $ 0.000017
+3.05%
$ 17,006 $ 3,284
Mar 10, 2 AM $ 0.0000146
-5.87%
$ 14,595 $ 5,154
Mar 10, 12 AM $ 0.0000139
-3.88%
$ 13,929 $ 4,031
Mar 9, 11 PM $ 0.0000132
-5.13%
$ 13,239 $ 3,059
Mar 9, 10 PM $ 0.0000131
-0.28%
$ 13,104 $ 2,422
Mar 9, 9 PM $ 0.0000141
+0.93%
$ 14,090 $ 1,940
Mar 9, 7 PM $ 0.0000137
+13.45%
$ 13,671 $ 806
Mar 8, 6 AM $ 0.0₅561
+0.00%
$ 5,607 $ 4,880
Mar 8, 4 AM $ 0.0₅572
+0.00%
$ 5,717 $ 4,879
Mar 7, 11 PM $ 0.0₅556
+0.00%
$ 5,558 $ 4,172
Mar 7, 10 PM $ 0.0₅505
+1.60%
$ 5,045 $ 3,993
Mar 7, 9 PM $ 0.0₅518
+0.00%
$ 5,184 $ 3,598
Mar 7, 8 PM $ 0.0₅477
+0.00%
$ 4,770 $ 3,447
Mar 7, 7 PM $ 0.0₅532
+2.47%
$ 5,320 $ 3,142
Mar 7, 5 PM $ 0.0₅464
+0.00%
$ 4,639 $ 2,113
Mar 7, 2 PM $ 0.0₅517
+16.43%
$ 5,170 $ 1,750
Mar 7, 12 PM $ 0.0₅447
+3.94%
$ 4,473 $ 1,346
Mar 7, 11 AM $ 0.0₅437
+0.00%
$ 4,368 $ 1,262
Mar 7, 9 AM $ 0.0₅447
+0.00%
$ 4,471 $ 1,170
Mar 7, 8 AM $ 0.0₅441
+2.22%
$ 4,410 $ 1,078
Mar 7, 7 AM $ 0.0₅467
+0.00%
$ 4,667 $ 739
Mar 7, 6 AM $ 0.0₅429
-2.16%
$ 4,290 $ 592
Mar 7, 3 AM $ 0.0₅443
+3.03%
$ 4,431 $ 167
Mar 7, 2 AM $ 0.0₅434
+0.00%
$ 4,336 $ 2,319
Mar 7, 12 AM $ 0.0₅456
+6.27%
$ 4,562 $ 2,220