JWT github.com/lcobucci/JWT Historical Data

JWT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0₅441
+2.50%
$ 4,409 $ 2,066
Mar 6, 10 PM $ 0.0₅459
+0.00%
$ 4,592 $ 1,491
Mar 6, 8 PM $ 0.0₅433
+1.34%
$ 4,331 $ 1,353
Mar 6, 7 PM $ 0.0₅44
+0.00%
$ 4,402 $ 1,270
Mar 6, 4 PM $ 0.0₅437
+0.88%
$ 4,366 $ 1,213
Mar 6, 3 PM $ 0.0₅478
+0.00%
$ 4,782 $ 1,017
Mar 6, 1 PM $ 0.0₅456
+0.00%
$ 4,563 $ 796
Mar 6, 9 AM $ 0.0₅486
+0.00%
$ 4,863 $ 565
Mar 6, 7 AM $ 0.0₅447
+0.96%
$ 4,469 $ 383
Mar 6, 6 AM $ 0.0₅452
+0.00%
$ 4,517 $ 298
Mar 6, 4 AM $ 0.0₅449
+0.00%
$ 4,495 $ 238
Mar 6, 12 AM $ 0.0₅499
+0.00%
$ 4,989 $ 1,419
Mar 5, 8 PM $ 0.0₅446
+0.00%
$ 4,462 $ 1,196
Mar 5, 4 PM $ 0.0₅495
+0.00%
$ 4,946 $ 1,016
Mar 5, 2 PM $ 0.0₅496
+8.59%
$ 4,960 $ 708
Mar 5, 1 PM $ 0.0₅481
+0.00%
$ 4,808 $ 470
Mar 5, 9 AM $ 0.0₅456
+0.00%
$ 4,560 $ 352
Mar 5, 3 AM $ 0.0₅46
+0.00%
$ 4,604 $ 3,087
Mar 5, 2 AM $ 0.0₅474
+0.00%
$ 4,742 $ 3,038
Mar 4, 11 PM $ 0.0₅478
+1.24%
$ 4,781 $ 2,934
Mar 4, 10 PM $ 0.0₅463
-6.69%
$ 4,629 $ 2,741
Mar 4, 6 PM $ 0.0₅505
+0.00%
$ 5,049 $ 2,288
Mar 4, 4 PM $ 0.0₅501
+4.91%
$ -- $ 1,922
Mar 4, 7 AM $ 0.0₅437
+0.00%
$ 4,369 $ 335
Mar 4, 5 AM $ 0.0₅434
+0.17%
$ 4,344 $ 333
Mar 4, 4 AM $ 0.0₅434
-3.21%
$ 4,336 $ 330
Mar 4, 3 AM $ 0.0₅434
-0.88%
$ 4,342 $ 209
Mar 4, 1 AM $ 0.0₅437
-11.19%
$ 4,367 $ 2,294
Mar 3, 11 PM $ 0.0₅434
+0.00%
$ 4,345 $ 1,872
Mar 3, 10 PM $ 0.0₅472
-1.86%
$ 4,716 $ 1,732
Mar 3, 9 PM $ 0.0₅437
-2.70%
$ 4,367 $ 1,256
Mar 3, 7 PM $ 0.0₅49
+11.94%
$ 4,896 $ 946
Mar 3, 5 PM $ 0.0₅435
+0.00%
$ -- $ 739
Mar 3, 4 PM $ 0.0₅436
-1.66%
$ 4,361 $ 739
Mar 3, 2 PM $ 0.0₅447
+0.00%
$ 4,471 $ 500
Mar 3, 1 PM $ 0.0₅432
-11.62%
$ 4,323 $ 441
Mar 3, 9 AM $ 0.0₅433
+0.00%
$ 4,329 $ 8
Mar 3, 7 AM $ 0.0₅437
+0.36%
$ 4,372 $ 30
Mar 3, 6 AM $ 0.0₅437
+0.00%
$ 4,366 $ 26
Mar 3, 3 AM $ 0.0₅438
-0.05%
$ 4,379 $ 23
Mar 3, 1 AM $ 0.0₅439
-1.13%
$ 4,391 $ 1,245
Mar 3, 12 AM $ 0.0₅479
+9.01%
$ 4,792 $ 1,102
Mar 2, 11 PM $ 0.0₅441
+0.00%
$ 4,410 $ 955
Mar 2, 10 PM $ 0.0₅496
+0.00%
$ 4,959 $ 739
Mar 2, 9 PM $ 0.0₅441
-2.14%
$ 4,410 $ 526
Mar 2, 8 PM $ 0.0₅44
+0.33%
$ 4,402 $ 444
Mar 2, 7 PM $ 0.0₅449
+1.96%
$ 4,492 $ 405
Mar 2, 6 PM $ 0.0₅487
+10.38%
$ 4,869 $ 185
Mar 2, 6 AM $ 0.0₅433
+0.00%
$ 4,329 $ 598
Mar 1, 9 AM $ 0.0₅455
+0.00%
$ 4,552 $ 582