JWT github.com/lcobucci/JWT Historical Data

JWT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0₅452
+0.00%
$ 4,515 $ 3,816
Feb 13, 12 PM $ 0.0₅435
-1.29%
$ 4,348 $ 3,601
Feb 13, 10 AM $ 0.0₅432
+0.00%
$ 4,321 $ 3,072
Feb 13, 9 AM $ 0.0₅438
+5.36%
$ 4,375 $ 2,475
Feb 13, 8 AM $ 0.0₅447
+6.73%
$ 4,471 $ 1,999
Feb 13, 3 AM $ 0.0₅448
+3.22%
$ 4,482 $ 1,240
Feb 12, 11 PM $ 0.0₅451
+9.40%
$ 4,513 $ 2,187
Feb 12, 10 PM $ 0.0₅417
+1.01%
$ 4,172 $ 1,696
Feb 12, 8 PM $ 0.0₅448
+1.90%
$ 4,478 $ 1,519
Feb 12, 6 PM $ 0.0₅433
-0.11%
$ 4,328 $ 1,086
Feb 12, 2 PM $ 0.0₅448
+6.13%
$ 4,477 $ 558
Feb 12, 1 PM $ 0.0₅464
+10.21%
$ 4,642 $ 284
Feb 12, 12 PM $ 0.0₅428
-4.93%
$ 4,282 $ 2,340
Feb 12, 9 AM $ 0.0₅474
+0.00%
$ 4,737 $ 1,952
Feb 12, 8 AM $ 0.0₅446
+0.00%
$ 4,465 $ 1,717
Feb 12, 6 AM $ 0.0₅436
+0.00%
$ 4,362 $ 1,536
Feb 12, 4 AM $ 0.0₅427
+0.00%
$ 4,268 $ 1,418
Feb 12, 3 AM $ 0.0₅445
+0.00%
$ 4,447 $ 1,271
Feb 11, 10 PM $ 0.0₅45
+0.00%
$ 4,498 $ 4,515
Feb 11, 9 PM $ 0.0₅416
-10.21%
$ 4,157 $ 4,002
Feb 11, 7 PM $ 0.0₅459
+1.74%
$ 4,585 $ 3,106
Feb 11, 6 PM $ 0.0₅422
+0.00%
$ 4,223 $ 2,663
Feb 11, 5 PM $ 0.0₅446
+7.78%
$ 4,460 $ 2,493
Feb 11, 4 PM $ 0.0₅449
+8.65%
$ 4,487 $ 1,885
Feb 11, 2 PM $ 0.0₅428
+0.00%
$ 4,283 $ 1,295
Feb 11, 11 AM $ 0.0₅444
+0.00%
$ 4,440 $ 1,165
Feb 11, 8 AM $ 0.0₅416
-4.55%
$ 4,164 $ 715
Feb 11, 7 AM $ 0.0₅418
+0.00%
$ 4,184 $ 545
Feb 11, 3 AM $ 0.0₅428
+0.00%
$ 4,281 $ 531
Feb 11, 2 AM $ 0.0₅428
+0.00%
$ 4,277 $ 4,347
Feb 10, 11 PM $ 0.0₅431
+1.68%
$ 4,312 $ 4,320
Feb 10, 10 PM $ 0.0₅448
+0.00%
$ 4,482 $ 4,185
Feb 10, 9 PM $ 0.0₅429
+0.00%
$ 4,289 $ 4,040
Feb 10, 8 PM $ 0.0₅427
-9.79%
$ 4,268 $ 4,022
Feb 10, 7 PM $ 0.0₅422
-6.57%
$ 4,217 $ 3,626
Feb 10, 1 PM $ 0.0₅442
+0.00%
$ 4,416 $ 2,983
Feb 10, 11 AM $ 0.0₅443
-3.80%
$ 4,430 $ 2,849
Feb 10, 8 AM $ 0.0₅439
-0.31%
$ 4,390 $ 2,480
Feb 10, 6 AM $ 0.0₅447
+0.00%
$ 4,474 $ 2,171
Feb 10, 4 AM $ 0.0₅452
+6.40%
$ 4,515 $ 2,006
Feb 10, 3 AM $ 0.0₅464
+0.00%
$ 4,644 $ 1,766
Feb 9, 10 PM $ 0.0₅459
+0.00%
$ 4,590 $ 1,561
Feb 9, 7 PM $ 0.0₅467
+7.95%
$ 4,670 $ 1,323
Feb 9, 6 PM $ 0.0₅451
+0.00%
$ 4,507 $ 725
Feb 9, 5 PM $ 0.0₅441
+2.92%
$ 4,408 $ 561
Feb 9, 4 PM $ 0.0₅46
+7.65%
$ 4,598 $ 432
Feb 9, 12 PM $ 0.0₅456
+0.00%
$ 4,563 $ 3,074
Feb 9, 8 AM $ 0.0₅439
-5.63%
$ 4,390 $ 2,942
Feb 9, 4 AM $ 0.0₅466
+0.19%
$ 4,662 $ 1,795
Feb 9, 2 AM $ 0.0₅459
+6.23%
$ 4,589 $ 6,011