JWT github.com/lcobucci/JWT Historical Data

JWT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0₅446
+3.82%
$ 4,459 $ 4,123
Feb 21, 6 AM $ 0.0₅469
+0.23%
$ 4,693 $ 3,588
Feb 20, 10 PM $ 0.0₅46
+6.99%
$ 4,601 $ 3,069
Feb 20, 9 PM $ 0.0₅447
-5.90%
$ 4,474 $ 2,740
Feb 20, 8 PM $ 0.0₅431
-1.63%
$ 4,305 $ 1,975
Feb 20, 7 PM $ 0.0₅486
+0.00%
$ 4,863 $ 1,743
Feb 20, 5 PM $ 0.0₅466
+7.00%
$ 4,662 $ 1,323
Feb 20, 4 PM $ 0.0₅447
+0.00%
$ 4,474 $ 583
Feb 20, 3 PM $ 0.0₅449
+7.08%
$ 4,486 $ 408
Feb 20, 8 AM $ 0.0₅456
+0.00%
$ 4,555 $ 3,644
Feb 20, 4 AM $ 0.0₅477
+9.85%
$ 4,770 $ 3,337
Feb 19, 11 PM $ 0.0₅421
+0.00%
$ 4,205 $ 2,435
Feb 19, 10 PM $ 0.0₅458
+0.00%
$ 4,584 $ 1,933
Feb 19, 4 PM $ 0.0₅465
+10.95%
$ 4,193 $ 218
Feb 19, 1 AM $ 0.0₅45
+0.50%
$ 4,497 $ 3,846
Feb 19, 12 AM $ 0.0₅415
+0.00%
$ 4,152 $ 3,098
Feb 18, 8 AM $ 0.0₅461
+8.64%
$ 4,612 $ 1,226
Feb 18, 7 AM $ 0.0₅461
+0.00%
$ 4,608 $ 941
Feb 18, 5 AM $ 0.0₅447
-1.92%
$ 4,473 $ 707
Feb 18, 4 AM $ 0.0₅424
-9.97%
$ 4,241 $ 363
Feb 18, 2 AM $ 0.0₅448
+0.00%
$ 4,477 $ 5,766
Feb 18, 12 AM $ 0.0₅467
+0.00%
$ 4,668 $ 5,536
Feb 17, 7 PM $ 0.0₅423
-5.12%
$ 4,228 $ 5,017
Feb 17, 5 PM $ 0.0₅46
-0.06%
$ 4,598 $ 4,651
Feb 17, 3 PM $ 0.0₅443
+5.06%
$ 4,432 $ 4,244
Feb 17, 2 PM $ 0.0₅455
+6.48%
$ 4,553 $ 4,054
Feb 17, 1 PM $ 0.0₅431
+1.33%
$ 4,313 $ 3,932
Feb 17, 12 PM $ 0.0₅432
+2.06%
$ 4,319 $ 3,646
Feb 17, 11 AM $ 0.0₅462
+0.00%
$ 4,619 $ 3,448
Feb 17, 10 AM $ 0.0₅462
+0.00%
$ 4,623 $ 3,124
Feb 17, 7 AM $ 0.0₅438
+0.00%
$ 4,385 $ 2,922
Feb 17, 6 AM $ 0.0₅467
+6.77%
$ 4,674 $ 2,808
Feb 17, 5 AM $ 0.0₅471
+0.00%
$ 4,710 $ 2,184
Feb 17, 2 AM $ 0.0₅428
-3.92%
$ 4,279 $ 7,175
Feb 17, 1 AM $ 0.0₅422
-2.81%
$ 4,223 $ 7,045
Feb 17, 12 AM $ 0.0₅467
+9.83%
$ 4,674 $ 6,804
Feb 16, 11 PM $ 0.0₅46
+8.89%
$ 4,596 $ 6,175
Feb 16, 10 PM $ 0.0₅468
+0.00%
$ 4,676 $ 5,604
Feb 16, 4 PM $ 0.0₅422
+0.00%
$ -- $ 5,111
Feb 16, 3 PM $ 0.0₅461
+7.89%
$ 4,610 $ 4,971
Feb 16, 2 PM $ 0.0₅424
+0.00%
$ 4,236 $ 4,806
Feb 16, 1 PM $ 0.0₅436
+2.66%
$ 4,361 $ 4,764
Feb 16, 12 PM $ 0.0₅447
+0.00%
$ 4,470 $ 4,565
Feb 16, 11 AM $ 0.0₅432
-1.97%
$ 4,320 $ 4,504
Feb 16, 10 AM $ 0.0₅436
-0.36%
$ 4,357 $ 4,455
Feb 16, 9 AM $ 0.0₅425
+0.00%
$ 4,247 $ 4,338
Feb 16, 8 AM $ 0.0₅453
-4.85%
$ 4,526 $ 4,192
Feb 16, 7 AM $ 0.0₅424
-10.76%
$ 4,237 $ 3,648
Feb 16, 5 AM $ 0.0₅443
-6.80%
$ 4,430 $ 3,043
Feb 16, 2 AM $ 0.0₅433
+0.61%
$ 4,329 $ 6,437