JWT github.com/lcobucci/JWT Historical Data

JWT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0₅482
+0.00%
$ 4,816 $ 1,912
Feb 4, 12 PM $ 0.0₅451
+0.00%
$ 4,510 $ 1,656
Feb 4, 11 AM $ 0.0₅469
+0.00%
$ 4,691 $ 1,583
Feb 4, 8 AM $ 0.0₅458
+0.00%
$ 4,576 $ 1,503
Feb 4, 5 AM $ 0.0₅46
+0.00%
$ 4,597 $ 1,120
Feb 4, 4 AM $ 0.0₅458
+0.00%
$ 4,583 $ 1,106
Feb 4, 2 AM $ 0.0₅459
+2.61%
$ 4,585 $ 6,516
Feb 4, 1 AM $ 0.0₅466
-5.39%
$ 4,658 $ 6,401
Feb 3, 11 PM $ 0.0₅476
+0.00%
$ 4,765 $ 5,888
Feb 3, 5 PM $ 0.0₅45
-1.87%
$ 4,498 $ 5,353
Feb 3, 4 PM $ 0.0₅486
-1.81%
$ 4,861 $ 5,086
Feb 3, 1 PM $ 0.0₅496
+0.00%
$ 4,955 $ 4,625
Feb 3, 11 AM $ 0.0₅501
+0.00%
$ 5,009 $ 4,033
Feb 2, 1 PM $ 0.0₅477
+0.73%
$ 4,769 $ 3,937
Feb 2, 4 AM $ 0.0₅485
+9.16%
$ 4,846 $ 2,043
Feb 2, 3 AM $ 0.0₅447
+0.00%
$ 4,471 $ 1,848
Feb 2, 12 AM $ 0.0₅473
+0.00%
$ 4,729 $ 7,233
Feb 1, 10 PM $ 0.0₅458
-4.70%
$ 4,578 $ 6,864
Feb 1, 9 PM $ 0.0₅507
+5.91%
$ 5,068 $ 6,628
Feb 1, 8 PM $ 0.0₅482
-3.96%
$ 4,818 $ 6,300
Feb 1, 7 PM $ 0.0₅461
-16.34%
$ 4,613 $ 5,603
Feb 1, 6 PM $ 0.0₅493
+5.11%
$ 4,930 $ 4,707
Feb 1, 1 PM $ 0.0₅493
+0.28%
$ 4,932 $ 4,105
Feb 1, 11 AM $ 0.0₅479
-5.59%
$ 4,791 $ 3,654
Feb 1, 9 AM $ 0.0₅514
+0.00%
$ 5,138 $ 2,530
Feb 1, 8 AM $ 0.0₅495
+7.14%
$ 4,946 $ 2,184
Feb 1, 7 AM $ 0.0₅479
+0.00%
$ 4,794 $ 1,986
Feb 1, 5 AM $ 0.0₅48
+0.00%
$ 4,795 $ 1,868
Feb 1, 4 AM $ 0.0₅518
+1.84%
$ 5,182 $ 1,593
Feb 1, 3 AM $ 0.0₅523
+9.88%
$ 5,230 $ 1,137
Feb 1, 1 AM $ 0.0₅494
+7.07%
$ 4,937 $ 10,494
Feb 1, 12 AM $ 0.0₅461
-1.85%
$ 4,611 $ 10,046
Jan 31, 11 PM $ 0.0₅485
+5.63%
$ 4,848 $ 9,728
Jan 31, 10 PM $ 0.0₅5
-3.61%
$ 5,000 $ 9,180
Jan 31, 8 PM $ 0.0₅457
+0.00%
$ 4,571 $ 8,680
Jan 31, 7 PM $ 0.0₅463
+0.00%
$ 4,627 $ 8,602
Jan 31, 1 PM $ 0.0₅513
+7.34%
$ 5,125 $ 8,806
Jan 31, 12 PM $ 0.0₅489
+0.00%
$ 4,888 $ 8,683
Jan 31, 10 AM $ 0.0₅528
+9.03%
$ 5,280 $ 8,634
Jan 31, 9 AM $ 0.0₅518
+0.00%
$ 5,177 $ 8,295
Jan 31, 8 AM $ 0.0₅517
+0.00%
$ 5,166 $ 7,983
Jan 31, 6 AM $ 0.0₅517
+6.62%
$ 5,175 $ 7,795
Jan 31, 5 AM $ 0.0₅532
+9.51%
$ 5,319 $ 7,470
Jan 31, 4 AM $ 0.0₅495
+0.00%
$ 4,951 $ 7,045
Jan 30, 7 AM $ 0.0₅522
-0.25%
$ 5,216 $ 4,779
Jan 30, 5 AM $ 0.0₅493
+1.86%
$ 4,930 $ 4,454
Jan 30, 4 AM $ 0.0₅488
-5.05%
$ 4,883 $ 4,109
Jan 28, 10 PM $ 0.0₅529
-5.11%
$ 5,290 $ 4,123
Jan 28, 8 PM $ 0.0₅533
+6.13%
$ 5,332 $ 3,084
Jan 28, 7 PM $ 0.0₅54
+6.70%
$ 5,401 $ 2,819