ZAMA_FHE VALIdator UNIt Historical Data

Zama
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0₅66
+1.26%
$ -- $ 0.1
Feb 10, 2026 $ 0.0₅652
-99.57%
$ 6,523 $ 0.1
Feb 9, 2026 $ 0.00153
-69.28%
$ 1.53 million $ 0
Feb 8, 2026 $ 0.00501
-1.64%
$ 5.01 million $ 2
Feb 5, 2026 $ 0.0₅149
-10.86%
$ 1,487 $ 0
Feb 3, 2026 $ 0.00212
-1.45%
$ -- $ 1
Feb 2, 2026 $ 0.00215
+1.68%
$ 2.15 million $ 1
Jan 30, 2026 $ 0.0₆714
+2.85%
$ 714 $ 0
Jan 28, 2026 $ 0.0₆232
-0.97%
$ 232 $ 0
Jan 24, 2026 $ 0.00266
-0.14%
$ -- $ 0
Jan 23, 2026 $ 0.00267
+508.86%
$ 2.67 million $ 0
Download