ZAMA_FHE VALIdator UNIt Historical Data

Zama Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0₆699
+0.04%
$ 699 $ 0
Jan 30, 4 AM $ 0.0₆692
+0.13%
$ 692 $ 0
Jan 30, 3 AM $ 0.0₆689
+0.52%
$ 689 $ 0
Jan 30, 2 AM $ 0.0₆694
+0.00%
$ 694 $ 3
Jan 28, 11 PM $ 0.0₆232
+0.00%
$ 232 $ 0
Jan 28, 10 PM $ 0.0₆232
+0.29%
$ 232 $ 0
Jan 28, 9 PM $ 0.0₆232
-0.51%
$ 232 $ 0
Jan 28, 8 PM $ 0.0₆233
+0.21%
$ 233 $ 0
Jan 28, 7 PM $ 0.0₆233
+0.23%
$ 233 $ 0
Jan 28, 6 PM $ 0.0₆233
+0.28%
$ 233 $ 0
Jan 28, 5 PM $ 0.0₆233
+0.05%
$ 233 $ 0
Jan 28, 4 PM $ 0.0₆233
-0.08%
$ 233 $ 0
Jan 28, 3 PM $ 0.0₆234
-0.41%
$ 234 $ 0
Jan 28, 2 PM $ 0.0₆235
-0.26%
$ 235 $ 0
Jan 28, 1 PM $ 0.0₆235
+0.21%
$ 235 $ 0
Jan 28, 12 PM $ 0.0₆236
+0.65%
$ 236 $ 0
Jan 28, 11 AM $ 0.0₆235
-0.03%
$ 235 $ 0
Jan 28, 10 AM $ 0.0₆235
+0.13%
$ 235 $ 0
Jan 28, 9 AM $ 0.0₆234
-0.13%
$ 234 $ 0
Jan 28, 8 AM $ 0.0₆235
-0.13%
$ 235 $ 0
Jan 28, 7 AM $ 0.0₆235
-0.18%
$ 235 $ 0
Jan 28, 6 AM $ 0.0₆234
+0.03%
$ 234 $ 0
Jan 28, 5 AM $ 0.0₆234
+0.16%
$ 234 $ 0
Jan 28, 4 AM $ 0.0₆234
+0.12%
$ 234 $ 0
Jan 28, 3 AM $ 0.0₆235
+0.00%
$ 235 $ 0
Jan 28, 2 AM $ 0.0₆234
+0.00%
$ 234 $ 0
Jan 24, 12 PM $ 0.00266
-0.01%
$ 2.66 million $ 0
Jan 24, 11 AM $ 0.00266
+0.06%
$ 2.66 million $ 0
Jan 24, 10 AM $ 0.00266
+0.00%
$ 2.66 million $ 0
Jan 24, 9 AM $ 0.00266
+0.05%
$ 2.66 million $ 0
Jan 24, 8 AM $ 0.00266
-0.10%
$ 2.66 million $ 0
Jan 24, 7 AM $ 0.00267
-0.01%
$ 2.67 million $ 0
Jan 24, 6 AM $ 0.00267
-0.12%
$ 2.67 million $ 0
Jan 24, 5 AM $ 0.00267
+0.03%
$ 2.67 million $ 0
Jan 24, 4 AM $ 0.00268
+0.04%
$ 2.68 million $ 0
Jan 24, 3 AM $ 0.00267
+0.11%
$ 2.67 million $ 0
Jan 24, 2 AM $ 0.00267
+0.20%
$ 2.67 million $ 0
Jan 24, 1 AM $ 0.00267
-0.10%
$ 2.67 million $ 0
Jan 24, 12 AM $ 0.00267
+0.11%
$ 2.67 million $ 0
Jan 23, 11 PM $ 0.00267
-0.27%
$ 2.67 million $ 0
Jan 23, 10 PM $ 0.00267
+0.05%
$ 2.67 million $ 0
Jan 23, 9 PM $ 0.00266
+0.11%
$ 2.66 million $ 0
Jan 23, 8 PM $ 0.00268
-0.12%
$ 2.68 million $ 0
Jan 23, 7 PM $ 0.0027
-0.33%
$ 2.7 million $ 0
Jan 23, 6 PM $ 0.0027
-0.41%
$ 2.7 million $ 0
Jan 23, 11 AM $ 0.000434
+0.22%
$ 434,063 $ 233,050
Jan 23, 10 AM $ 0.000433
+0.17%
$ 433,181 $ 1.31 million
Jan 23, 9 AM $ 0.000432
-0.10%
$ 432,762 $ 5.6 million
Jan 23, 8 AM $ 0.000433
-0.60%
$ 432,669 $ 9.52 million
Jan 23, 7 AM $ 0.000435
+0.19%
$ 435,451 $ 13.81 million