ZAMA_FHE VALIdator UNIt Historical Data

Zama
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0₅66
-0.66%
$ 6,602 $ 0.1
Feb 11, 2 AM $ 0.0₅661
+0.46%
$ 6,609 $ 0.1
Feb 11, 1 AM $ 0.0₅658
+0.03%
$ 6,584 $ 0.1
Feb 11, 12 AM $ 0.0₅654
+0.37%
$ 6,544 $ 0.1
Feb 10, 11 PM $ 0.0₅652
+0.12%
$ 6,523 $ 0.1
Feb 10, 10 PM $ 0.0₅651
-0.03%
$ 6,507 $ 0.1
Feb 10, 9 PM $ 0.0₅652
-0.12%
$ 6,522 $ 0.1
Feb 10, 8 PM $ 0.0₅656
+0.44%
$ 6,556 $ 0.1
Feb 10, 7 PM $ 0.0₅655
-0.83%
$ 6,549 $ 0.1
Feb 10, 6 PM $ 0.0₅67
+0.27%
$ 6,695 $ 0.1
Feb 10, 5 PM $ 0.0₅667
+0.28%
$ 6,672 $ 0.1
Feb 10, 4 PM $ 0.0₅665
+0.09%
$ 6,645 $ 0.1
Feb 10, 3 PM $ 0.0₅661
-0.65%
$ 6,609 $ 0.1
Feb 10, 2 PM $ 0.0₅669
+0.57%
$ 6,686 $ 0.1
Feb 10, 1 PM $ 0.0₅662
-0.33%
$ 6,623 $ 0.1
Feb 10, 12 PM $ 0.0₅663
-0.34%
$ 6,633 $ 0.1
Feb 10, 11 AM $ 0.0₅664
-0.42%
$ 6,644 $ 0.1
Feb 10, 10 AM $ 0.0₅668
-0.20%
$ 6,678 $ 0.1
Feb 10, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 0
Feb 10, 2 AM $ 0.00153
+0.14%
$ 1.53 million $ 0
Feb 10, 1 AM $ 0.00152
-0.12%
$ 1.52 million $ 0
Feb 10, 12 AM $ 0.00153
-0.11%
$ 1.52 million $ 0
Feb 9, 11 PM $ 0.00153
-0.10%
$ 1.53 million $ 0
Feb 9, 10 PM $ 0.00153
-0.08%
$ 1.53 million $ 0
Feb 9, 9 PM $ 0.00154
+0.55%
$ 1.54 million $ 0
Feb 9, 8 PM $ 0.00154
+0.42%
$ 1.54 million $ 0
Feb 9, 7 PM $ 0.00154
+0.09%
$ 1.54 million $ 0
Feb 9, 6 PM $ 0.00154
+1.58%
$ 1.54 million $ 0
Feb 9, 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 5
Feb 9, 10 AM $ 0.00481
-1.17%
$ 4.81 million $ 2
Feb 9, 9 AM $ 0.00487
+0.18%
$ 4.87 million $ 2
Feb 9, 8 AM $ 0.00491
-1.04%
$ 4.91 million $ 2
Feb 9, 7 AM $ 0.00496
+0.04%
$ 4.96 million $ 2
Feb 9, 6 AM $ 0.005
-0.19%
$ 5 million $ 2
Feb 9, 5 AM $ 0.00499
-0.62%
$ 4.99 million $ 2
Feb 9, 4 AM $ 0.00503
+0.45%
$ 5.03 million $ 2
Feb 9, 3 AM $ 0.005
+0.20%
$ 5 million $ 2
Feb 9, 2 AM $ 0.00496
-1.30%
$ 4.96 million $ 2
Feb 9, 1 AM $ 0.00501
+0.29%
$ 5.01 million $ 2
Feb 9, 12 AM $ 0.005
+0.51%
$ 5 million $ 2
Feb 8, 11 PM $ 0.00501
+0.26%
$ 5.01 million $ 2
Feb 8, 10 PM $ 0.00497
-0.70%
$ 4.97 million $ 2
Feb 8, 9 PM $ 0.00499
-0.61%
$ 4.99 million $ 2
Feb 8, 8 PM $ 0.00509
+0.00%
$ 5.09 million $ 10
Feb 5, 6 PM $ 0.0₅149
-1.37%
$ 1,487 $ 0
Feb 5, 5 PM $ 0.0₅15
-2.54%
$ 1,502 $ 0
Feb 5, 4 PM $ 0.0₅153
-0.66%
$ 1,532 $ 0
Feb 5, 3 PM $ 0.0₅157
-3.52%
$ 1,568 $ 0
Feb 5, 2 PM $ 0.0₅162
+1.03%
$ 1,619 $ 0
Feb 5, 1 PM $ 0.0₅161
-0.57%
$ 1,606 $ 0
Download